c8ntinuum Historical Data

CTM Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.198
+0.09%
$ 58.68 million $ 750,776
May 13, 3 AM $ 0.198
+0.25%
$ 58.6 million $ 790,425
May 13, 2 AM $ 0.198
-4.74%
$ 58.52 million $ 827,115
May 13, 1 AM $ 0.208
+0.88%
$ 61.48 million $ 864,562
May 13, 12 AM $ 0.206
+0.28%
$ 61.03 million $ 899,025
May 12, 11 PM $ 0.207
-6.07%
$ 61.29 million $ 1.37 million
May 12, 10 PM $ 0.22
+0.07%
$ 65.24 million $ 1.4 million
May 12, 9 PM $ 0.22
+0.07%
$ 65.23 million $ 1.4 million
May 12, 8 PM $ 0.22
-0.07%
$ 65.22 million $ 1.38 million
May 12, 7 PM $ 0.22
+0.12%
$ 65.25 million $ 1.39 million
May 12, 6 PM $ 0.22
+0.14%
$ 65.13 million $ 1.38 million
May 12, 5 PM $ 0.22
+0.80%
$ 65.09 million $ 1.38 million
May 12, 4 PM $ 0.218
-0.14%
$ 64.68 million $ 1.37 million
May 12, 3 PM $ 0.219
-0.42%
$ 64.79 million $ 1.37 million
May 12, 2 PM $ 0.22
-0.10%
$ 65.18 million $ 1.38 million
May 12, 1 PM $ 0.221
+0.05%
$ 65.62 million $ 1.35 million
May 12, 12 PM $ 0.222
+0.56%
$ 65.67 million $ 1.31 million
May 12, 11 AM $ 0.22
-0.10%
$ 65.23 million $ 1.27 million
May 12, 10 AM $ 0.221
-0.46%
$ 65.38 million $ 1.23 million
May 12, 9 AM $ 0.222
+0.15%
$ 65.78 million $ 1.19 million
May 12, 8 AM $ 0.221
-0.32%
$ 65.59 million $ 1.15 million
May 12, 7 AM $ 0.222
-0.09%
$ 65.8 million $ 1.11 million
May 12, 6 AM $ 0.222
-0.29%
$ 65.9 million $ 1.07 million
May 12, 5 AM $ 0.224
+0.42%
$ 66.28 million $ 1.01 million
May 12, 4 AM $ 0.223
+0.21%
$ 65.96 million $ 977,455
May 12, 3 AM $ 0.222
-0.22%
$ 65.88 million $ 921,446
May 12, 2 AM $ 0.222
-0.08%
$ 65.84 million $ 876,305
May 12, 1 AM $ 0.221
-1.67%
$ 65.57 million $ 832,315
May 12, 12 AM $ 0.225
+0.05%
$ 66.63 million $ 788,129
May 11, 11 PM $ 0.225
-0.17%
$ 66.6 million $ 736,901
May 11, 10 PM $ 0.225
+0.33%
$ 66.67 million $ 688,574
May 11, 9 PM $ 0.224
-0.27%
$ 66.49 million $ 650,150
May 11, 8 PM $ 0.225
+0.19%
$ 66.62 million $ 625,112
May 11, 7 PM $ 0.224
+0.50%
$ 66.47 million $ 563,227
May 11, 6 PM $ 0.223
+0.58%
$ 66.13 million $ 516,338
May 11, 5 PM $ 0.221
-0.29%
$ 65.58 million $ 478,570
May 11, 4 PM $ 0.222
+0.46%
$ 65.83 million $ 480,876
May 11, 3 PM $ 0.221
+0.85%
$ 65.5 million $ 505,695
May 11, 2 PM $ 0.219
-0.77%
$ 64.85 million $ 515,015
May 11, 1 PM $ 0.22
-0.46%
$ 65.28 million $ 588,290
May 11, 12 PM $ 0.222
-0.65%
$ 65.7 million $ 621,980
May 11, 11 AM $ 0.224
-0.05%
$ 66.23 million $ 681,933
May 11, 10 AM $ 0.224
-0.24%
$ 66.3 million $ 742,212
May 11, 9 AM $ 0.224
+0.08%
$ 66.47 million $ 797,011
May 11, 8 AM $ 0.224
-0.39%
$ 66.44 million $ 853,542
May 11, 7 AM $ 0.225
-0.25%
$ 66.71 million $ 913,591
May 11, 6 AM $ 0.226
-0.19%
$ 66.88 million $ 969,701
May 11, 5 AM $ 0.226
+0.31%
$ 67.02 million $ 1.03 million
May 11, 4 AM $ 0.226
+0.17%
$ 66.85 million $ 1.07 million
May 11, 3 AM $ 0.225
-0.62%
$ 66.73 million $ 1.13 million