c8ntinuum Historical Data

CTM Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.211
-0.65%
$ 62.5 million $ 1.42 million
May 15, 4 AM $ 0.214
-0.18%
$ 63.3 million $ 1.43 million
May 15, 3 AM $ 0.213
-0.61%
$ 63.1 million $ 1.45 million
May 15, 2 AM $ 0.212
-0.81%
$ 62.76 million $ 1.51 million
May 15, 1 AM $ 0.214
-0.11%
$ 63.36 million $ 1.52 million
May 15, 12 AM $ 0.214
-0.03%
$ 63.35 million $ 1.52 million
May 14, 11 PM $ 0.214
-0.60%
$ 63.55 million $ 1.51 million
May 14, 10 PM $ 0.215
+0.07%
$ 63.73 million $ 1.51 million
May 14, 9 PM $ 0.215
+0.28%
$ 63.83 million $ 1.52 million
May 14, 8 PM $ 0.215
-0.24%
$ 63.58 million $ 1.5 million
May 14, 7 PM $ 0.216
-0.39%
$ 64.12 million $ 1.51 million
May 14, 6 PM $ 0.216
-0.04%
$ 64.13 million $ 1.53 million
May 14, 5 PM $ 0.216
+0.37%
$ 64.11 million $ 1.51 million
May 14, 4 PM $ 0.217
+0.66%
$ 64.22 million $ 1.52 million
May 14, 3 PM $ 0.215
+0.32%
$ 63.6 million $ 1.53 million
May 14, 2 PM $ 0.214
+0.97%
$ 63.32 million $ 1.51 million
May 14, 1 PM $ 0.212
+0.19%
$ 62.72 million $ 1.5 million
May 14, 12 PM $ 0.212
+0.49%
$ 62.88 million $ 1.49 million
May 14, 11 AM $ 0.212
+0.11%
$ 62.87 million $ 1.44 million
May 14, 10 AM $ 0.212
-0.22%
$ 62.76 million $ 1.38 million
May 14, 9 AM $ 0.212
-0.89%
$ 62.7 million $ 1.34 million
May 14, 8 AM $ 0.214
+0.02%
$ 63.28 million $ 1.28 million
May 14, 7 AM $ 0.214
+0.84%
$ 63.29 million $ 1.21 million
May 14, 6 AM $ 0.213
-0.52%
$ 63.03 million $ 1.17 million
May 14, 5 AM $ 0.212
+0.04%
$ 62.96 million $ 1.1 million
May 14, 4 AM $ 0.212
+0.64%
$ 62.82 million $ 1.03 million
May 14, 3 AM $ 0.211
-0.42%
$ 62.4 million $ 973,900
May 14, 2 AM $ 0.212
-0.85%
$ 62.82 million $ 863,817
May 14, 1 AM $ 0.211
-0.66%
$ 62.64 million $ 798,913
May 14, 12 AM $ 0.213
+0.16%
$ 62.97 million $ 730,592
May 13, 11 PM $ 0.212
-0.07%
$ 62.88 million $ 721,190
May 13, 10 PM $ 0.212
-0.32%
$ 62.9 million $ 712,908
May 13, 9 PM $ 0.213
-0.25%
$ 63.1 million $ 703,963
May 13, 8 PM $ 0.214
+0.36%
$ 63.31 million $ 708,693
May 13, 7 PM $ 0.213
-0.08%
$ 63.08 million $ 696,203
May 13, 6 PM $ 0.213
+0.16%
$ 63.2 million $ 694,374
May 13, 5 PM $ 0.213
+0.00%
$ 63.08 million $ 693,892
May 13, 4 PM $ 0.213
+0.18%
$ 63.11 million $ 676,910
May 13, 3 PM $ 0.213
-0.93%
$ 63.04 million $ 661,107
May 13, 2 PM $ 0.215
-0.28%
$ 63.66 million $ 656,977
May 13, 1 PM $ 0.216
-0.55%
$ 64.08 million $ 663,868
May 13, 12 PM $ 0.217
-1.37%
$ 64.4 million $ 665,577
May 13, 11 AM $ 0.221
-2.58%
$ 65.39 million $ 724,096
May 13, 10 AM $ 0.227
-0.80%
$ 67.17 million $ 503,075
May 13, 9 AM $ 0.229
+0.07%
$ 67.72 million $ 549,295
May 13, 8 AM $ 0.229
+0.69%
$ 67.73 million $ 588,936
May 13, 7 AM $ 0.227
+16.98%
$ 67.35 million $ 626,871
May 13, 6 AM $ 0.195
-1.09%
$ 57.85 million $ 1.47 million
May 13, 5 AM $ 0.197
-0.38%
$ 58.44 million $ 709,112
May 13, 4 AM $ 0.198
+0.09%
$ 58.68 million $ 750,776