c8ntinuum Historical Data

CTM Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.208
+0.17%
$ 61.76 million $ 2.09 million
May 17, 4 AM $ 0.208
+0.28%
$ 61.56 million $ 2.04 million
May 17, 3 AM $ 0.207
-2.85%
$ 61.24 million $ 2 million
May 17, 2 AM $ 0.211
+2.49%
$ 62.49 million $ 760,004
May 17, 1 AM $ 0.204
-0.65%
$ 60.39 million $ 1.94 million
May 17, 12 AM $ 0.206
-0.35%
$ 61 million $ 1.93 million
May 16, 11 PM $ 0.206
-0.84%
$ 61.06 million $ 1.89 million
May 16, 10 PM $ 0.208
+0.12%
$ 61.48 million $ 1.86 million
May 16, 9 PM $ 0.205
-0.35%
$ 60.77 million $ 1.83 million
May 16, 8 PM $ 0.206
-1.06%
$ 61.06 million $ 1.84 million
May 16, 7 PM $ 0.208
-0.06%
$ 61.72 million $ 1.85 million
May 16, 6 PM $ 0.208
+0.38%
$ 61.75 million $ 1.88 million
May 16, 5 PM $ 0.208
+0.07%
$ 61.52 million $ 1.9 million
May 16, 4 PM $ 0.207
+6.72%
$ 61.44 million $ 1.88 million
May 16, 3 PM $ 0.194
-1.08%
$ 57.53 million $ 1.83 million
May 16, 2 PM $ 0.198
-0.20%
$ 58.57 million $ 1.81 million
May 16, 1 PM $ 0.196
-4.05%
$ 58.02 million $ 1.81 million
May 16, 12 PM $ 0.204
-0.33%
$ 60.46 million $ 1.81 million
May 16, 11 AM $ 0.205
+0.15%
$ 60.67 million $ 1.81 million
May 16, 10 AM $ 0.204
+1.06%
$ 60.57 million $ 1.82 million
May 16, 9 AM $ 0.207
-0.92%
$ 61.28 million $ 494,326
May 16, 8 AM $ 0.21
+0.05%
$ 62.08 million $ 531,901
May 16, 7 AM $ 0.21
-0.44%
$ 62.16 million $ 569,400
May 16, 6 AM $ 0.211
-0.38%
$ 62.49 million $ 623,354
May 16, 5 AM $ 0.212
-0.06%
$ 62.69 million $ 661,965
May 16, 4 AM $ 0.212
-0.29%
$ 62.75 million $ 709,345
May 16, 3 AM $ 0.213
+0.00%
$ 62.99 million $ 757,930
May 16, 2 AM $ 0.213
+0.01%
$ 63 million $ 779,156
May 16, 1 AM $ 0.212
-0.10%
$ 62.93 million $ 817,123
May 16, 12 AM $ 0.214
+0.31%
$ 63.42 million $ 865,594
May 15, 11 PM $ 0.214
+0.39%
$ 63.38 million $ 910,479
May 15, 10 PM $ 0.214
+0.16%
$ 63.31 million $ 953,290
May 15, 9 PM $ 0.212
-0.47%
$ 62.85 million $ 986,547
May 15, 8 PM $ 0.213
-0.26%
$ 63.15 million $ 1.05 million
May 15, 7 PM $ 0.213
-0.02%
$ 63.17 million $ 1.08 million
May 15, 6 PM $ 0.214
+0.13%
$ 63.51 million $ 1.12 million
May 15, 5 PM $ 0.213
-0.25%
$ 63.1 million $ 1.16 million
May 15, 4 PM $ 0.213
+0.59%
$ 63.03 million $ 1.19 million
May 15, 3 PM $ 0.213
+0.20%
$ 63.03 million $ 1.23 million
May 15, 2 PM $ 0.212
+0.36%
$ 62.68 million $ 1.29 million
May 15, 1 PM $ 0.211
-2.21%
$ 62.58 million $ 1.32 million
May 15, 12 PM $ 0.216
-0.76%
$ 63.9 million $ 1.38 million
May 15, 11 AM $ 0.215
+1.40%
$ 63.71 million $ 1.4 million
May 15, 10 AM $ 0.211
-0.12%
$ 62.6 million $ 1.4 million
May 15, 9 AM $ 0.211
-0.26%
$ 62.51 million $ 1.41 million
May 15, 8 AM $ 0.212
-0.32%
$ 62.68 million $ 1.42 million
May 15, 7 AM $ 0.213
+0.26%
$ 63.02 million $ 1.42 million
May 15, 6 AM $ 0.212
+0.92%
$ 62.83 million $ 1.42 million
May 15, 5 AM $ 0.211
-0.65%
$ 62.5 million $ 1.42 million
May 15, 4 AM $ 0.214
-0.18%
$ 63.3 million $ 1.43 million