c8ntinuum Historical Data

CTM Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.193
-0.55%
$ 57.12 million $ 1.14 million
May 23, 7 AM $ 0.194
-0.78%
$ 57.41 million $ 1.25 million
May 23, 6 AM $ 0.195
-1.31%
$ 57.87 million $ 1.32 million
May 23, 5 AM $ 0.198
-0.01%
$ 58.65 million $ 1.41 million
May 23, 4 AM $ 0.198
-0.11%
$ 58.66 million $ 1.46 million
May 23, 3 AM $ 0.198
+0.09%
$ 58.72 million $ 1.52 million
May 23, 2 AM $ 0.198
+0.02%
$ 58.67 million $ 1.57 million
May 23, 1 AM $ 0.198
-0.32%
$ 58.65 million $ 1.62 million
May 23, 12 AM $ 0.199
-0.04%
$ 58.84 million $ 1.71 million
May 22, 11 PM $ 0.199
-0.22%
$ 58.87 million $ 1.74 million
May 22, 10 PM $ 0.199
-0.17%
$ 59 million $ 1.79 million
May 22, 9 PM $ 0.199
-0.38%
$ 59.1 million $ 1.85 million
May 22, 8 PM $ 0.2
-0.51%
$ 59.32 million $ 1.87 million
May 22, 7 PM $ 0.201
-1.02%
$ 59.65 million $ 1.89 million
May 22, 6 PM $ 0.203
-0.35%
$ 60.29 million $ 1.91 million
May 22, 5 PM $ 0.204
-3.12%
$ 60.47 million $ 1.95 million
May 22, 4 PM $ 0.211
+0.96%
$ 62.41 million $ 1.11 million
May 22, 3 PM $ 0.208
-0.57%
$ 61.76 million $ 1.1 million
May 22, 2 PM $ 0.209
-0.28%
$ 62.04 million $ 1.08 million
May 22, 1 PM $ 0.21
-0.04%
$ 62.2 million $ 1.07 million
May 22, 12 PM $ 0.21
-0.51%
$ 62.2 million $ 1.06 million
May 22, 11 AM $ 0.211
+1.26%
$ 62.51 million $ 1.06 million
May 22, 10 AM $ 0.208
-0.82%
$ 61.68 million $ 1.05 million
May 22, 9 AM $ 0.21
-0.57%
$ 62.22 million $ 1.04 million
May 22, 8 AM $ 0.211
+0.25%
$ 62.57 million $ 1.03 million
May 22, 7 AM $ 0.211
-0.01%
$ 62.44 million $ 1.03 million
May 22, 6 AM $ 0.211
-0.36%
$ 62.44 million $ 1.02 million
May 22, 5 AM $ 0.212
-0.49%
$ 62.67 million $ 1.02 million
May 22, 4 AM $ 0.213
-0.39%
$ 62.98 million $ 1.02 million
May 22, 3 AM $ 0.213
+0.63%
$ 63.23 million $ 1.01 million
May 22, 2 AM $ 0.212
-0.30%
$ 62.83 million $ 993,040
May 22, 1 AM $ 0.213
+1.30%
$ 63.02 million $ 990,346
May 22, 12 AM $ 0.21
-1.65%
$ 62.22 million $ 985,840
May 21, 11 PM $ 0.213
+4.83%
$ 63.26 million $ 989,287
May 21, 10 PM $ 0.204
+2.01%
$ 60.36 million $ 1.93 million
May 21, 9 PM $ 0.2
-1.68%
$ 59.15 million $ 1.34 million
May 21, 8 PM $ 0.203
-0.54%
$ 60.19 million $ 1.93 million
May 21, 7 PM $ 0.204
+0.76%
$ 60.5 million $ 1.94 million
May 21, 6 PM $ 0.203
-4.39%
$ 60.13 million $ 1.94 million
May 21, 5 PM $ 0.212
+0.82%
$ 62.8 million $ 1.05 million
May 21, 4 PM $ 0.21
+0.99%
$ 62.28 million $ 1.04 million
May 21, 3 PM $ 0.208
-0.35%
$ 61.67 million $ 1.06 million
May 21, 2 PM $ 0.209
-0.05%
$ 61.91 million $ 1.07 million
May 21, 1 PM $ 0.209
+0.14%
$ 61.92 million $ 1.08 million
May 21, 12 PM $ 0.209
-1.20%
$ 61.85 million $ 1.09 million
May 21, 11 AM $ 0.211
+0.56%
$ 62.61 million $ 1.11 million
May 21, 10 AM $ 0.21
-1.05%
$ 62.28 million $ 1.12 million
May 21, 9 AM $ 0.212
-0.02%
$ 62.95 million $ 1.15 million
May 21, 8 AM $ 0.213
+1.79%
$ 62.99 million $ 1.16 million
May 21, 7 AM $ 0.21
-1.27%
$ 62.08 million $ 1.18 million