c8ntinuum Historical Data

CTM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0348
+19.59%
$10.25 million $8.07 million
Sep 1 $0.0293
-19.06%
$8.62 million $8.65 million
Aug 25 $0.0358
-1.65%
$10.73 million $11.48 million
Aug 18 $0.0359
+10.12%
$10.76 million $7.12 million
Aug 11 $0.0326
-10.44%
$9.66 million $8.05 million
Aug 4 $0.0374
-5.32%
$10.79 million $6.75 million
Jul 28 $0.0394
-8.80%
$11.7 million $4.76 million
Jul 21 $0.0432
+5.37%
$12.8 million $1.63 million
Jul 14 $0.0488
+22.00%
$12.15 million $3.95 million
Jul 7 $0.0405
+0.25%
$11.91 million $2.16 million
Jun 30 $0.0401
+0.25%
$11.97 million $3.7 million
Jun 23 $0.04
-7.62%
$11.85 million $2.34 million
Download