c8ntinuum Historical Data

CTM Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.206
-0.75%
$ 61.15 million $ 1.64 million
May 25, 8 AM $ 0.208
-0.04%
$ 61.57 million $ 1.66 million
May 25, 7 AM $ 0.208
+0.02%
$ 61.61 million $ 1.66 million
May 25, 6 AM $ 0.208
-0.06%
$ 61.58 million $ 1.95 million
May 25, 5 AM $ 0.208
+0.20%
$ 61.57 million $ 1.96 million
May 25, 4 AM $ 0.207
+0.57%
$ 61.19 million $ 1.98 million
May 25, 3 AM $ 0.205
-0.27%
$ 60.87 million $ 1.99 million
May 25, 2 AM $ 0.206
-0.65%
$ 60.98 million $ 2 million
May 25, 1 AM $ 0.207
+0.28%
$ 61.4 million $ 2.01 million
May 25, 12 AM $ 0.207
-0.19%
$ 61.23 million $ 2.02 million
May 24, 11 PM $ 0.207
+1.00%
$ 61.33 million $ 2.03 million
May 24, 10 PM $ 0.205
+0.41%
$ 60.66 million $ 2.14 million
May 24, 9 PM $ 0.204
-1.51%
$ 60.39 million $ 2.13 million
May 24, 8 PM $ 0.207
+0.45%
$ 61.44 million $ 2.05 million
May 24, 7 PM $ 0.208
+0.53%
$ 61.55 million $ 2.06 million
May 24, 6 PM $ 0.207
-0.77%
$ 61.26 million $ 2.07 million
May 24, 5 PM $ 0.209
+0.11%
$ 61.82 million $ 2.09 million
May 24, 4 PM $ 0.208
-0.02%
$ 61.69 million $ 2.1 million
May 24, 3 PM $ 0.209
-0.35%
$ 61.91 million $ 2.11 million
May 24, 2 PM $ 0.21
-0.14%
$ 62.11 million $ 2.12 million
May 24, 1 PM $ 0.21
-0.22%
$ 62.27 million $ 2.12 million
May 24, 12 PM $ 0.21
-0.56%
$ 62.19 million $ 2.14 million
May 24, 11 AM $ 0.211
+0.20%
$ 62.56 million $ 2.1 million
May 24, 10 AM $ 0.211
-0.20%
$ 62.4 million $ 2.01 million
May 24, 9 AM $ 0.211
-0.06%
$ 62.54 million $ 1.96 million
May 24, 8 AM $ 0.211
+0.86%
$ 62.54 million $ 1.86 million
May 24, 7 AM $ 0.209
-1.40%
$ 62.06 million $ 1.77 million
May 24, 6 AM $ 0.212
+0.45%
$ 62.83 million $ 1.68 million
May 24, 5 AM $ 0.21
+0.13%
$ 62.2 million $ 1.57 million
May 24, 4 AM $ 0.21
-0.16%
$ 62.11 million $ 1.51 million
May 24, 3 AM $ 0.21
-0.68%
$ 62.18 million $ 1.41 million
May 24, 2 AM $ 0.211
-0.42%
$ 62.51 million $ 1.34 million
May 24, 1 AM $ 0.212
+0.35%
$ 62.77 million $ 1.24 million
May 24, 12 AM $ 0.211
+0.15%
$ 62.54 million $ 1.14 million
May 23, 11 PM $ 0.211
+0.11%
$ 62.47 million $ 1.08 million
May 23, 10 PM $ 0.211
-0.69%
$ 62.45 million $ 996,755
May 23, 9 PM $ 0.212
+3.55%
$ 62.9 million $ 911,876
May 23, 8 PM $ 0.205
-2.74%
$ 60.72 million $ 1.27 million
May 23, 7 PM $ 0.211
-0.21%
$ 62.45 million $ 788,930
May 23, 6 PM $ 0.211
+0.72%
$ 62.57 million $ 734,726
May 23, 5 PM $ 0.21
+0.56%
$ 62.11 million $ 701,636
May 23, 4 PM $ 0.208
-0.45%
$ 61.76 million $ 667,304
May 23, 3 PM $ 0.209
-0.37%
$ 62.03 million $ 624,371
May 23, 2 PM $ 0.21
+3.55%
$ 62.3 million $ 567,526
May 23, 1 PM $ 0.203
+0.55%
$ 60.13 million $ 1.06 million
May 23, 12 PM $ 0.202
+2.80%
$ 59.81 million $ 1.02 million
May 23, 11 AM $ 0.196
+0.23%
$ 58.18 million $ 1.04 million
May 23, 10 AM $ 0.196
+1.61%
$ 58.05 million $ 1.1 million
May 23, 9 AM $ 0.193
+0.05%
$ 57.14 million $ 1.07 million
May 23, 8 AM $ 0.193
-0.55%
$ 57.12 million $ 1.14 million