c8ntinuum Historical Data

CTM Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.196
-0.29%
$ 58.01 million $ 985,496
May 27, 8 AM $ 0.197
-0.82%
$ 58.32 million $ 992,192
May 27, 7 AM $ 0.198
+1.44%
$ 58.8 million $ 989,982
May 27, 6 AM $ 0.196
-0.32%
$ 57.96 million $ 988,128
May 27, 5 AM $ 0.196
+0.32%
$ 58.1 million $ 311,993
May 27, 4 AM $ 0.195
-0.63%
$ 57.75 million $ 314,099
May 27, 3 AM $ 0.196
-0.19%
$ 58.17 million $ 321,362
May 27, 2 AM $ 0.196
-0.09%
$ 58.22 million $ 323,661
May 27, 1 AM $ 0.197
+0.00%
$ 58.27 million $ 329,073
May 27, 12 AM $ 0.196
+0.28%
$ 58.21 million $ 337,913
May 26, 11 PM $ 0.196
+0.21%
$ 58.13 million $ 351,255
May 26, 10 PM $ 0.196
-0.60%
$ 58.01 million $ 359,058
May 26, 9 PM $ 0.199
+0.00%
$ 58.82 million $ 370,124
May 26, 8 PM $ 0.198
+0.05%
$ 58.77 million $ 379,977
May 26, 7 PM $ 0.198
+0.24%
$ 58.69 million $ 325,212
May 26, 6 PM $ 0.198
-0.11%
$ 58.54 million $ 336,509
May 26, 5 PM $ 0.197
-0.65%
$ 58.44 million $ 342,095
May 26, 4 PM $ 0.199
+0.19%
$ 59.1 million $ 352,508
May 26, 3 PM $ 0.2
-0.87%
$ 59.25 million $ 363,223
May 26, 2 PM $ 0.201
-0.57%
$ 59.45 million $ 377,352
May 26, 1 PM $ 0.201
-0.12%
$ 59.58 million $ 387,121
May 26, 12 PM $ 0.201
-0.35%
$ 59.5 million $ 397,808
May 26, 11 AM $ 0.202
-0.25%
$ 59.72 million $ 407,223
May 26, 10 AM $ 0.202
+1.45%
$ 59.94 million $ 420,965
May 26, 9 AM $ 0.2
+0.03%
$ 59.11 million $ 426,701
May 26, 8 AM $ 0.2
+0.15%
$ 59.12 million $ 437,851
May 26, 7 AM $ 0.199
-0.51%
$ 58.97 million $ 450,020
May 26, 6 AM $ 0.2
+0.08%
$ 59.28 million $ 462,594
May 26, 5 AM $ 0.2
+0.11%
$ 59.32 million $ 474,976
May 26, 4 AM $ 0.201
+0.28%
$ 59.52 million $ 486,145
May 26, 3 AM $ 0.2
+0.05%
$ 59.32 million $ 498,241
May 26, 2 AM $ 0.2
-0.15%
$ 59.29 million $ 512,058
May 26, 1 AM $ 0.2
-0.07%
$ 59.27 million $ 525,717
May 26, 12 AM $ 0.201
-0.71%
$ 59.58 million $ 539,119
May 25, 11 PM $ 0.203
+0.24%
$ 60.04 million $ 560,182
May 25, 10 PM $ 0.202
-0.73%
$ 59.8 million $ 573,866
May 25, 9 PM $ 0.204
+0.08%
$ 60.34 million $ 592,610
May 25, 8 PM $ 0.203
-0.34%
$ 60.23 million $ 609,520
May 25, 7 PM $ 0.204
-0.53%
$ 60.35 million $ 625,525
May 25, 6 PM $ 0.205
-0.24%
$ 60.68 million $ 644,022
May 25, 5 PM $ 0.205
-0.10%
$ 60.76 million $ 667,585
May 25, 4 PM $ 0.205
-0.08%
$ 60.74 million $ 1.53 million
May 25, 3 PM $ 0.205
-0.30%
$ 60.82 million $ 1.55 million
May 25, 2 PM $ 0.206
-0.01%
$ 61 million $ 1.56 million
May 25, 1 PM $ 0.206
+0.16%
$ 60.98 million $ 1.58 million
May 25, 12 PM $ 0.206
+0.06%
$ 61.1 million $ 1.59 million
May 25, 11 AM $ 0.206
-0.17%
$ 61.09 million $ 1.61 million
May 25, 10 AM $ 0.206
+0.07%
$ 61.17 million $ 1.63 million
May 25, 9 AM $ 0.206
-0.75%
$ 61.15 million $ 1.64 million
May 25, 8 AM $ 0.208
-0.04%
$ 61.57 million $ 1.66 million