c8ntinuum Historical Data

CTM Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.193
-0.12%
$ 57.11 million $ 6,551
May 29, 9 AM $ 0.193
+0.18%
$ 57.17 million $ 12,565
May 29, 8 AM $ 0.193
+0.94%
$ 57.09 million $ 12,550
May 29, 7 AM $ 0.191
+0.03%
$ 56.55 million $ 134,092
May 29, 6 AM $ 0.191
+0.05%
$ 56.53 million $ 171,548
May 29, 5 AM $ 0.191
+0.03%
$ 56.5 million $ 189,845
May 29, 4 AM $ 0.191
-0.16%
$ 56.48 million $ 194,198
May 29, 3 AM $ 0.191
-0.12%
$ 56.57 million $ 215,566
May 29, 2 AM $ 0.191
-0.31%
$ 56.63 million $ 235,582
May 29, 1 AM $ 0.192
-0.28%
$ 56.81 million $ 276,032
May 29, 12 AM $ 0.192
-0.13%
$ 56.97 million $ 312,633
May 28, 11 PM $ 0.193
+0.00%
$ 57.04 million $ 387,667
May 28, 10 PM $ 0.193
-0.37%
$ 57.04 million $ 394,715
May 28, 9 PM $ 0.193
-0.03%
$ 57.25 million $ 430,026
May 28, 8 PM $ 0.193
-0.11%
$ 57.27 million $ 476,861
May 28, 7 PM $ 0.193
-0.24%
$ 57.33 million $ 528,797
May 28, 6 PM $ 0.194
+0.09%
$ 57.47 million $ 627,431
May 28, 5 PM $ 0.194
+0.25%
$ 57.42 million $ 627,738
May 28, 4 PM $ 0.193
+1.93%
$ 57.28 million $ 660,796
May 28, 3 PM $ 0.19
+0.07%
$ 56.19 million $ 257,471
May 28, 2 PM $ 0.19
+0.17%
$ 56.15 million $ 258,464
May 28, 1 PM $ 0.189
-3.12%
$ 56.06 million $ 259,090
May 28, 12 PM $ 0.195
-0.23%
$ 57.84 million $ 258,841
May 28, 11 AM $ 0.196
+0.06%
$ 57.96 million $ 250,873
May 28, 10 AM $ 0.196
+0.11%
$ 57.93 million $ 249,355
May 28, 9 AM $ 0.195
+0.28%
$ 57.86 million $ 246,667
May 28, 8 AM $ 0.195
+0.12%
$ 57.69 million $ 243,764
May 28, 7 AM $ 0.194
+0.76%
$ 57.63 million $ 240,078
May 28, 6 AM $ 0.193
+0.23%
$ 57.12 million $ 210,496
May 28, 5 AM $ 0.192
+0.18%
$ 56.99 million $ 200,778
May 28, 4 AM $ 0.192
-0.15%
$ 56.88 million $ 203,529
May 28, 3 AM $ 0.192
-0.43%
$ 56.96 million $ 207,198
May 28, 2 AM $ 0.193
+0.11%
$ 57.2 million $ 211,654
May 28, 1 AM $ 0.193
-0.24%
$ 57.13 million $ 214,363
May 28, 12 AM $ 0.193
+0.43%
$ 57.26 million $ 1.02 million
May 27, 11 PM $ 0.192
-0.22%
$ 57.01 million $ 1.01 million
May 27, 10 PM $ 0.193
-0.26%
$ 57.13 million $ 1.01 million
May 27, 9 PM $ 0.193
-0.51%
$ 57.28 million $ 1.01 million
May 27, 8 PM $ 0.194
-0.19%
$ 57.56 million $ 1.01 million
May 27, 7 PM $ 0.195
-0.57%
$ 57.67 million $ 1 million
May 27, 6 PM $ 0.195
+0.25%
$ 57.92 million $ 975,132
May 27, 5 PM $ 0.194
-1.80%
$ 57.37 million $ 968,474
May 27, 4 PM $ 0.194
-1.87%
$ 57.6 million $ 972,213
May 27, 3 PM $ 0.197
+0.84%
$ 58.37 million $ 979,977
May 27, 2 PM $ 0.193
-0.85%
$ 57.29 million $ 965,278
May 27, 1 PM $ 0.196
+0.13%
$ 57.95 million $ 974,489
May 27, 12 PM $ 0.197
+0.39%
$ 58.48 million $ 988,876
May 27, 11 AM $ 0.196
-1.16%
$ 58.07 million $ 989,308
May 27, 10 AM $ 0.198
+0.42%
$ 58.61 million $ 992,333
May 27, 9 AM $ 0.196
-0.29%
$ 58.01 million $ 985,496