c8ntinuum Historical Data

CTM Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.191
+1.67%
$ 113.3 million $ 1.43 million
May 31, 12 PM $ 0.188
-0.80%
$ 111.42 million $ 1.43 million
May 31, 11 AM $ 0.189
+1.27%
$ 112.25 million $ 1.44 million
May 31, 10 AM $ 0.187
-0.67%
$ 110.86 million $ 1.45 million
May 31, 9 AM $ 0.188
-0.62%
$ 111.64 million $ 1.47 million
May 31, 8 AM $ 0.19
+0.53%
$ 112.31 million $ 1.48 million
May 31, 7 AM $ 0.189
-0.29%
$ 112.24 million $ 1.49 million
May 31, 6 AM $ 0.191
-0.57%
$ 113.13 million $ 1.51 million
May 31, 5 AM $ 0.19
-0.22%
$ 112.71 million $ 1.53 million
May 31, 4 AM $ 0.19
+0.51%
$ 112.88 million $ 1.54 million
May 31, 3 AM $ 0.189
-0.59%
$ 111.71 million $ 1.55 million
May 31, 2 AM $ 0.189
-0.46%
$ 111.76 million $ 1.57 million
May 31, 1 AM $ 0.189
-0.88%
$ 112.26 million $ 1.59 million
May 31, 12 AM $ 0.191
-0.12%
$ 113.17 million $ 1.61 million
May 30, 11 PM $ 0.192
-0.18%
$ 113.54 million $ 1.64 million
May 30, 10 PM $ 0.191
-0.74%
$ 113.17 million $ 1.65 million
May 30, 9 PM $ 0.192
+1.83%
$ 113.52 million $ 1.69 million
May 30, 8 PM $ 0.19
+0.58%
$ 112.87 million $ 1.73 million
May 30, 7 PM $ 0.188
-0.70%
$ 55.63 million $ 1.77 million
May 30, 6 PM $ 0.191
+0.64%
$ 56.64 million $ 1.77 million
May 30, 5 PM $ 0.191
-0.07%
$ 56.47 million $ 1.72 million
May 30, 4 PM $ 0.19
-0.02%
$ 56.23 million $ 1.64 million
May 30, 3 PM $ 0.19
+0.25%
$ 56.17 million $ 1.57 million
May 30, 2 PM $ 0.189
-1.15%
$ 56.06 million $ 1.5 million
May 30, 1 PM $ 0.191
-0.32%
$ 56.49 million $ 1.46 million
May 30, 12 PM $ 0.19
-1.87%
$ 56.42 million $ 1.39 million
May 30, 11 AM $ 0.193
+0.52%
$ 57.33 million $ 1.33 million
May 30, 10 AM $ 0.193
-0.02%
$ 57.31 million $ 1.25 million
May 30, 9 AM $ 0.193
-0.53%
$ 57.29 million $ 1.19 million
May 30, 8 AM $ 0.194
+0.28%
$ 57.61 million $ 1.12 million
May 30, 7 AM $ 0.196
+2.07%
$ 58.13 million $ 1.08 million
May 30, 6 AM $ 0.193
-0.20%
$ 57.25 million $ 1.01 million
May 30, 5 AM $ 0.192
-0.32%
$ 56.83 million $ 928,319
May 30, 4 AM $ 0.193
-1.18%
$ 57.19 million $ 852,661
May 30, 3 AM $ 0.196
+0.69%
$ 58.2 million $ 620,499
May 30, 2 AM $ 0.195
+1.25%
$ 57.79 million $ 709,524
May 30, 1 AM $ 0.193
+0.16%
$ 57.07 million $ 632,586
May 30, 12 AM $ 0.191
+0.20%
$ 56.71 million $ 562,463
May 29, 11 PM $ 0.19
-0.84%
$ 56.3 million $ 489,005
May 29, 10 PM $ 0.192
+0.20%
$ 56.78 million $ 396,987
May 29, 7 PM $ 0.225
+0.00%
$ 66.64 million $ 30,234
May 29, 6 PM $ 0.225
+0.00%
$ 66.63 million $ 32,353
May 29, 5 PM $ 0.225
+0.00%
$ 66.63 million $ 38,616
May 29, 4 PM $ 0.225
+0.09%
$ 66.64 million $ 40,984
May 29, 3 PM $ 0.225
+17.80%
$ 66.58 million $ 45,534
May 29, 2 PM $ 0.191
-0.55%
$ 56.53 million $ 2,986
May 29, 1 PM $ 0.191
-0.24%
$ 56.66 million $ 4,510
May 29, 12 PM $ 0.192
-0.35%
$ 56.82 million $ 6,484
May 29, 11 AM $ 0.193
-0.09%
$ 57.07 million $ 6,540
May 29, 10 AM $ 0.193
-0.12%
$ 57.11 million $ 6,551