c8ntinuum Historical Data

CTM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.183
-2.10%
$ 108.65 million $ 551,558
Jun 2, 1 PM $ 0.187
+3.30%
$ 110.94 million $ 552,662
Jun 2, 12 PM $ 0.181
-1.24%
$ 107.39 million $ 553,176
Jun 2, 11 AM $ 0.184
-1.00%
$ 108.74 million $ 538,919
Jun 2, 10 AM $ 0.185
+1.37%
$ 109.81 million $ 521,141
Jun 2, 9 AM $ 0.183
-1.13%
$ 108.33 million $ 499,450
Jun 2, 8 AM $ 0.185
+3.62%
$ 109.57 million $ 524,570
Jun 2, 7 AM $ 0.178
-4.87%
$ 105.73 million $ 236,103
Jun 2, 6 AM $ 0.188
+0.81%
$ 111.27 million $ 553,429
Jun 2, 5 AM $ 0.186
+2.69%
$ 110.27 million $ 547,159
Jun 2, 4 AM $ 0.182
-3.53%
$ 107.84 million $ 271,882
Jun 2, 3 AM $ 0.189
+1.38%
$ 111.81 million $ 583,520
Jun 2, 2 AM $ 0.186
+2.89%
$ 110.28 million $ 602,335
Jun 2, 1 AM $ 0.181
-3.66%
$ 107.28 million $ 296,156
Jun 2, 12 AM $ 0.188
+1.39%
$ 111.29 million $ 612,870
Jun 1, 11 PM $ 0.185
+0.99%
$ 109.9 million $ 639,486
Jun 1, 10 PM $ 0.184
+0.34%
$ 108.79 million $ 628,927
Jun 1, 9 PM $ 0.183
-2.22%
$ 108.42 million $ 635,873
Jun 1, 8 PM $ 0.187
+2.11%
$ 110.84 million $ 671,448
Jun 1, 7 PM $ 0.183
+0.30%
$ 108.56 million $ 675,867
Jun 1, 6 PM $ 0.183
-0.42%
$ 108.23 million $ 697,926
Jun 1, 5 PM $ 0.183
+1.00%
$ 108.68 million $ 733,763
Jun 1, 4 PM $ 0.182
+0.93%
$ 107.61 million $ 756,341
Jun 1, 3 PM $ 0.18
-0.27%
$ 106.62 million $ 821,578
Jun 1, 2 PM $ 0.18
-0.63%
$ 106.91 million $ 847,891
Jun 1, 1 PM $ 0.182
-1.13%
$ 107.59 million $ 896,690
Jun 1, 12 PM $ 0.184
+0.31%
$ 108.8 million $ 935,504
Jun 1, 11 AM $ 0.183
-0.16%
$ 108.46 million $ 971,458
Jun 1, 10 AM $ 0.183
-0.02%
$ 108.63 million $ 1.01 million
Jun 1, 9 AM $ 0.183
+0.25%
$ 108.65 million $ 1.05 million
Jun 1, 8 AM $ 0.183
-2.47%
$ 108.5 million $ 1.07 million
Jun 1, 7 AM $ 0.188
-0.85%
$ 111.26 million $ 1.09 million
Jun 1, 6 AM $ 0.189
+0.53%
$ 112.21 million $ 1.11 million
Jun 1, 5 AM $ 0.189
-0.33%
$ 111.75 million $ 1.13 million
Jun 1, 4 AM $ 0.189
-1.55%
$ 112.17 million $ 1.16 million
Jun 1, 3 AM $ 0.193
-0.44%
$ 114.2 million $ 1.18 million
Jun 1, 2 AM $ 0.194
-0.40%
$ 114.8 million $ 1.2 million
Jun 1, 1 AM $ 0.194
+0.75%
$ 115.25 million $ 1.22 million
Jun 1, 12 AM $ 0.193
+2.53%
$ 114.28 million $ 1.23 million
May 31, 11 PM $ 0.188
-2.95%
$ 111.53 million $ 1.23 million
May 31, 10 PM $ 0.194
+1.38%
$ 114.99 million $ 1.27 million
May 31, 9 PM $ 0.191
+2.54%
$ 113.45 million $ 1.28 million
May 31, 8 PM $ 0.187
-0.88%
$ 110.63 million $ 1.28 million
May 31, 7 PM $ 0.188
+1.81%
$ 111.5 million $ 1.3 million
May 31, 6 PM $ 0.185
-1.08%
$ 109.53 million $ 1.33 million
May 31, 5 PM $ 0.187
-1.03%
$ 110.75 million $ 1.35 million
May 31, 4 PM $ 0.189
+0.26%
$ 111.88 million $ 1.36 million
May 31, 3 PM $ 0.188
-0.09%
$ 111.57 million $ 1.38 million
May 31, 2 PM $ 0.189
-1.39%
$ 111.76 million $ 1.4 million
May 31, 1 PM $ 0.191
+1.67%
$ 113.3 million $ 1.43 million