c8ntinuum Historical Data

CTM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.19
+0.93%
$ 112.68 million $ 2.83 million
Jun 6, 11 AM $ 0.189
+1.26%
$ 112.26 million $ 2.91 million
Jun 6, 10 AM $ 0.187
-0.83%
$ 111.1 million $ 2.95 million
Jun 6, 9 AM $ 0.19
-0.87%
$ 112.46 million $ 2.92 million
Jun 6, 8 AM $ 0.191
+0.47%
$ 113.42 million $ 2.93 million
Jun 6, 7 AM $ 0.191
+1.08%
$ 113.13 million $ 2.81 million
Jun 6, 6 AM $ 0.189
+6.51%
$ 112.14 million $ 2.52 million
Jun 6, 5 AM $ 0.177
-5.62%
$ 104.91 million $ 2.36 million
Jun 6, 4 AM $ 0.187
-0.41%
$ 111.02 million $ 2.51 million
Jun 6, 3 AM $ 0.188
+2.16%
$ 111.43 million $ 2.45 million
Jun 6, 2 AM $ 0.184
-2.01%
$ 109.06 million $ 2.32 million
Jun 6, 1 AM $ 0.187
-0.87%
$ 110.99 million $ 2.25 million
Jun 6, 12 AM $ 0.189
+0.63%
$ 111.92 million $ 2.16 million
Jun 5, 11 PM $ 0.187
-1.70%
$ 110.67 million $ 2.12 million
Jun 5, 10 PM $ 0.19
-1.81%
$ 112.6 million $ 2.19 million
Jun 5, 9 PM $ 0.193
+2.30%
$ 114.4 million $ 2.08 million
Jun 5, 8 PM $ 0.189
+1.13%
$ 111.87 million $ 1.74 million
Jun 5, 7 PM $ 0.183
-1.80%
$ 108.33 million $ 1.61 million
Jun 5, 6 PM $ 0.187
-0.79%
$ 110.86 million $ 1.69 million
Jun 5, 5 PM $ 0.189
+1.32%
$ 112.01 million $ 1.64 million
Jun 5, 4 PM $ 0.186
+2.05%
$ 110.29 million $ 1.59 million
Jun 5, 3 PM $ 0.182
-3.63%
$ 108.03 million $ 1.36 million
Jun 5, 2 PM $ 0.188
+0.10%
$ 111.58 million $ 1.29 million
Jun 5, 1 PM $ 0.191
+2.84%
$ 112.93 million $ 1.35 million
Jun 5, 12 PM $ 0.185
+0.50%
$ 109.82 million $ 1.09 million
Jun 5, 11 AM $ 0.186
+0.22%
$ 109.96 million $ 1.12 million
Jun 5, 10 AM $ 0.185
-0.44%
$ 109.69 million $ 1.05 million
Jun 5, 9 AM $ 0.185
+2.08%
$ 109.6 million $ 1.03 million
Jun 5, 8 AM $ 0.183
-0.71%
$ 108.71 million $ 991,788
Jun 5, 7 AM $ 0.185
+1.67%
$ 109.5 million $ 981,343
Jun 5, 6 AM $ 0.181
-4.03%
$ 107.1 million $ 964,204
Jun 5, 5 AM $ 0.188
-0.63%
$ 111.14 million $ 979,291
Jun 5, 4 AM $ 0.19
+0.92%
$ 112.63 million $ 1.07 million
Jun 5, 3 AM $ 0.188
-1.47%
$ 111.62 million $ 941,301
Jun 5, 2 AM $ 0.191
-0.82%
$ 113.39 million $ 1.04 million
Jun 5, 1 AM $ 0.193
-0.51%
$ 114.35 million $ 1.02 million
Jun 5, 12 AM $ 0.195
+0.19%
$ 115.46 million $ 1.01 million
Jun 4, 11 PM $ 0.194
+0.40%
$ 114.82 million $ 1.01 million
Jun 4, 10 PM $ 0.193
+0.20%
$ 114.65 million $ 968,256
Jun 4, 9 PM $ 0.193
-1.34%
$ 114.32 million $ 952,581
Jun 4, 8 PM $ 0.195
-0.43%
$ 115.59 million $ 942,666
Jun 4, 7 PM $ 0.196
-0.76%
$ 116.26 million $ 936,026
Jun 4, 6 PM $ 0.198
+0.50%
$ 117.58 million $ 927,406
Jun 4, 5 PM $ 0.197
-1.29%
$ 116.94 million $ 914,760
Jun 4, 4 PM $ 0.2
+0.78%
$ 118.47 million $ 887,460
Jun 4, 3 PM $ 0.198
-0.46%
$ 117.15 million $ 869,021
Jun 4, 2 PM $ 0.199
-0.29%
$ 117.69 million $ 819,516
Jun 4, 1 PM $ 0.199
+0.24%
$ 118.03 million $ 781,115
Jun 4, 12 PM $ 0.199
+1.33%
$ 117.7 million $ 738,368
Jun 4, 11 AM $ 0.196
-0.40%
$ 116.16 million $ 679,999