c8ntinuum Historical Data

CTM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.197
+1.29%
$ 116.92 million $ 3.11 million
Jun 8, 11 AM $ 0.195
-0.55%
$ 115.45 million $ 3.1 million
Jun 8, 10 AM $ 0.196
+0.15%
$ 116.1 million $ 3.12 million
Jun 8, 9 AM $ 0.196
-0.10%
$ 115.88 million $ 3.17 million
Jun 8, 8 AM $ 0.196
-0.18%
$ 116.01 million $ 3.17 million
Jun 8, 7 AM $ 0.196
+0.18%
$ 116.2 million $ 3.16 million
Jun 8, 6 AM $ 0.196
+0.42%
$ 115.97 million $ 3.19 million
Jun 8, 5 AM $ 0.195
+0.37%
$ 115.46 million $ 3.18 million
Jun 8, 4 AM $ 0.194
-1.92%
$ 115.01 million $ 3.14 million
Jun 8, 3 AM $ 0.197
+1.11%
$ 117.03 million $ 3.19 million
Jun 8, 2 AM $ 0.195
-1.29%
$ 115.72 million $ 3.21 million
Jun 8, 1 AM $ 0.198
+0.83%
$ 117.25 million $ 3.22 million
Jun 8, 12 AM $ 0.196
+0.26%
$ 116.28 million $ 3.15 million
Jun 7, 11 PM $ 0.196
-0.53%
$ 115.96 million $ 3.19 million
Jun 7, 10 PM $ 0.197
+1.48%
$ 116.55 million $ 3.23 million
Jun 7, 9 PM $ 0.194
+0.89%
$ 114.84 million $ 3.21 million
Jun 7, 8 PM $ 0.192
-0.15%
$ 113.77 million $ 3.18 million
Jun 7, 7 PM $ 0.192
-0.25%
$ 113.91 million $ 3.17 million
Jun 7, 6 PM $ 0.193
-0.86%
$ 114.24 million $ 3.22 million
Jun 7, 5 PM $ 0.194
+0.59%
$ 115.25 million $ 3.21 million
Jun 7, 4 PM $ 0.193
+0.59%
$ 114.56 million $ 3.16 million
Jun 7, 3 PM $ 0.192
-0.23%
$ 113.93 million $ 3.14 million
Jun 7, 2 PM $ 0.193
-0.16%
$ 114.21 million $ 3.14 million
Jun 7, 1 PM $ 0.193
+0.50%
$ 114.39 million $ 3.13 million
Jun 7, 12 PM $ 0.192
-0.50%
$ 113.56 million $ 2.99 million
Jun 7, 11 AM $ 0.193
-0.11%
$ 114.14 million $ 3.1 million
Jun 7, 10 AM $ 0.193
+0.82%
$ 114.28 million $ 3.04 million
Jun 7, 9 AM $ 0.191
-1.10%
$ 113.35 million $ 3.07 million
Jun 7, 8 AM $ 0.193
+0.57%
$ 114.5 million $ 3.1 million
Jun 7, 7 AM $ 0.192
-1.27%
$ 113.87 million $ 3.1 million
Jun 7, 6 AM $ 0.195
+0.93%
$ 115.32 million $ 3.07 million
Jun 7, 5 AM $ 0.193
-2.36%
$ 114.25 million $ 3.06 million
Jun 7, 4 AM $ 0.195
+2.48%
$ 115.3 million $ 2.96 million
Jun 7, 3 AM $ 0.19
-2.05%
$ 112.73 million $ 2.91 million
Jun 7, 2 AM $ 0.196
+1.43%
$ 116.43 million $ 3.01 million
Jun 7, 1 AM $ 0.198
+1.79%
$ 117.12 million $ 2.6 million
Jun 7, 12 AM $ 0.196
+0.25%
$ 115.89 million $ 2.95 million
Jun 6, 11 PM $ 0.195
+4.14%
$ 115.29 million $ 2.93 million
Jun 6, 10 PM $ 0.187
-1.66%
$ 110.98 million $ 2.9 million
Jun 6, 9 PM $ 0.195
-0.53%
$ 115.78 million $ 2.95 million
Jun 6, 8 PM $ 0.191
-0.32%
$ 113.29 million $ 3 million
Jun 6, 7 PM $ 0.192
-0.86%
$ 113.67 million $ 2.97 million
Jun 6, 6 PM $ 0.197
+1.84%
$ 116.89 million $ 2.57 million
Jun 6, 5 PM $ 0.194
-0.25%
$ 114.7 million $ 2.98 million
Jun 6, 4 PM $ 0.195
+1.91%
$ 115.48 million $ 2.99 million
Jun 6, 3 PM $ 0.191
-2.21%
$ 113.29 million $ 2.99 million
Jun 6, 2 PM $ 0.195
+1.01%
$ 115.83 million $ 2.97 million
Jun 6, 1 PM $ 0.191
+0.08%
$ 112.93 million $ 2.84 million
Jun 6, 12 PM $ 0.19
+0.93%
$ 112.68 million $ 2.83 million
Jun 6, 11 AM $ 0.189
+1.26%
$ 112.26 million $ 2.91 million