c8ntinuum Historical Data

CTM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.186
-0.02%
$ 110.37 million $ 2.73 million
Jun 10, 12 PM $ 0.191
+1.05%
$ 113.06 million $ 2.8 million
Jun 10, 11 AM $ 0.19
-0.08%
$ 112.63 million $ 2.69 million
Jun 10, 10 AM $ 0.19
-0.34%
$ 112.62 million $ 2.69 million
Jun 10, 9 AM $ 0.192
+1.03%
$ 113.6 million $ 2.86 million
Jun 10, 8 AM $ 0.191
-0.67%
$ 113.48 million $ 2.76 million
Jun 10, 7 AM $ 0.192
+3.38%
$ 114.05 million $ 2.73 million
Jun 10, 6 AM $ 0.19
-0.52%
$ 112.35 million $ 2.78 million
Jun 10, 5 AM $ 0.191
-0.45%
$ 112.98 million $ 2.76 million
Jun 10, 4 AM $ 0.189
-1.98%
$ 112.14 million $ 2.82 million
Jun 10, 3 AM $ 0.192
+0.37%
$ 113.99 million $ 2.81 million
Jun 10, 2 AM $ 0.192
+0.08%
$ 114.02 million $ 2.96 million
Jun 10, 1 AM $ 0.192
-0.22%
$ 113.89 million $ 2.99 million
Jun 10, 12 AM $ 0.192
-0.19%
$ 114.03 million $ 3.03 million
Jun 9, 11 PM $ 0.194
+0.18%
$ 114.68 million $ 3.02 million
Jun 9, 10 PM $ 0.189
-1.96%
$ 112.12 million $ 2.87 million
Jun 9, 9 PM $ 0.192
-1.01%
$ 114.06 million $ 3 million
Jun 9, 8 PM $ 0.194
+0.04%
$ 114.91 million $ 3.03 million
Jun 9, 7 PM $ 0.193
+2.91%
$ 114.47 million $ 2.96 million
Jun 9, 6 PM $ 0.188
-1.91%
$ 111.27 million $ 2.84 million
Jun 9, 5 PM $ 0.194
+0.54%
$ 114.95 million $ 3.12 million
Jun 9, 4 PM $ 0.192
-0.10%
$ 114 million $ 3.07 million
Jun 9, 3 PM $ 0.194
+1.04%
$ 114.76 million $ 3.11 million
Jun 9, 2 PM $ 0.188
-3.25%
$ 111.55 million $ 2.9 million
Jun 9, 1 PM $ 0.196
+0.38%
$ 116.02 million $ 3.09 million
Jun 9, 12 PM $ 0.195
+0.04%
$ 115.49 million $ 3.11 million
Jun 9, 11 AM $ 0.196
+0.03%
$ 115.94 million $ 3.05 million
Jun 9, 10 AM $ 0.196
+0.92%
$ 116.29 million $ 2.98 million
Jun 9, 9 AM $ 0.194
-0.95%
$ 115.22 million $ 3.01 million
Jun 9, 8 AM $ 0.196
+0.23%
$ 116.3 million $ 2.98 million
Jun 9, 7 AM $ 0.196
-0.70%
$ 116.03 million $ 2.99 million
Jun 9, 6 AM $ 0.197
+1.52%
$ 116.87 million $ 2.97 million
Jun 9, 5 AM $ 0.194
-1.22%
$ 115.01 million $ 2.97 million
Jun 9, 4 AM $ 0.196
+0.13%
$ 116.44 million $ 2.98 million
Jun 9, 3 AM $ 0.196
+1.67%
$ 116.29 million $ 2.98 million
Jun 9, 2 AM $ 0.193
+2.57%
$ 114.38 million $ 2.95 million
Jun 9, 1 AM $ 0.189
-2.49%
$ 111.85 million $ 2.89 million
Jun 9, 12 AM $ 0.194
-1.73%
$ 114.75 million $ 2.96 million
Jun 8, 11 PM $ 0.197
-0.79%
$ 116.77 million $ 3.01 million
Jun 8, 10 PM $ 0.199
-0.50%
$ 117.71 million $ 2.98 million
Jun 8, 9 PM $ 0.2
+1.26%
$ 118.31 million $ 3.04 million
Jun 8, 8 PM $ 0.197
+0.07%
$ 116.84 million $ 3.02 million
Jun 8, 7 PM $ 0.197
+0.03%
$ 116.77 million $ 3.04 million
Jun 8, 6 PM $ 0.197
-0.37%
$ 116.73 million $ 3.02 million
Jun 8, 5 PM $ 0.198
+0.99%
$ 117.08 million $ 3.03 million
Jun 8, 4 PM $ 0.196
-1.57%
$ 115.96 million $ 3.03 million
Jun 8, 3 PM $ 0.199
+1.51%
$ 117.82 million $ 3.11 million
Jun 8, 2 PM $ 0.196
+0.31%
$ 116.05 million $ 3.05 million
Jun 8, 1 PM $ 0.195
-1.09%
$ 115.68 million $ 3.1 million
Jun 8, 12 PM $ 0.197
+1.29%
$ 116.92 million $ 3.11 million