c8ntinuum Historical Data

CTM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.181
-2.41%
$ 107.09 million $ 2.9 million
Jun 12, 1 PM $ 0.183
-0.97%
$ 108.55 million $ 2.84 million
Jun 12, 12 PM $ 0.186
-0.35%
$ 110 million $ 2.82 million
Jun 12, 11 AM $ 0.185
-0.64%
$ 109.36 million $ 2.83 million
Jun 12, 10 AM $ 0.186
+0.44%
$ 110.17 million $ 2.81 million
Jun 12, 9 AM $ 0.185
-0.22%
$ 109.65 million $ 2.82 million
Jun 12, 8 AM $ 0.183
+0.37%
$ 108.62 million $ 2.72 million
Jun 12, 7 AM $ 0.186
+1.15%
$ 110.18 million $ 2.79 million
Jun 12, 6 AM $ 0.184
-0.77%
$ 109.08 million $ 2.77 million
Jun 12, 5 AM $ 0.185
-0.10%
$ 109.62 million $ 2.79 million
Jun 12, 4 AM $ 0.188
+1.27%
$ 111.15 million $ 2.8 million
Jun 12, 3 AM $ 0.185
-1.44%
$ 109.5 million $ 2.74 million
Jun 12, 2 AM $ 0.185
-1.07%
$ 109.58 million $ 2.75 million
Jun 12, 1 AM $ 0.185
-0.45%
$ 109.9 million $ 2.79 million
Jun 12, 12 AM $ 0.186
+0.47%
$ 110.34 million $ 2.73 million
Jun 11, 11 PM $ 0.187
+0.21%
$ 110.54 million $ 2.77 million
Jun 11, 10 PM $ 0.186
-0.74%
$ 110.03 million $ 2.82 million
Jun 11, 9 PM $ 0.186
+0.20%
$ 110.48 million $ 2.81 million
Jun 11, 8 PM $ 0.186
+0.42%
$ 109.99 million $ 2.83 million
Jun 11, 7 PM $ 0.186
-0.04%
$ 110.47 million $ 2.88 million
Jun 11, 6 PM $ 0.185
-2.41%
$ 109.34 million $ 2.83 million
Jun 11, 5 PM $ 0.187
+1.65%
$ 110.95 million $ 2.9 million
Jun 11, 4 PM $ 0.184
+0.21%
$ 109.15 million $ 2.78 million
Jun 11, 3 PM $ 0.181
-2.07%
$ 107.49 million $ 2.78 million
Jun 11, 2 PM $ 0.186
+0.72%
$ 110.08 million $ 2.73 million
Jun 11, 1 PM $ 0.184
+1.25%
$ 109.29 million $ 2.66 million
Jun 11, 12 PM $ 0.184
-0.11%
$ 108.98 million $ 2.69 million
Jun 11, 11 AM $ 0.187
+0.39%
$ 110.88 million $ 2.68 million
Jun 11, 10 AM $ 0.183
-1.01%
$ 108.39 million $ 2.67 million
Jun 11, 9 AM $ 0.184
-1.48%
$ 108.91 million $ 2.57 million
Jun 11, 8 AM $ 0.187
+1.11%
$ 111.05 million $ 2.67 million
Jun 11, 7 AM $ 0.185
-0.92%
$ 109.4 million $ 2.62 million
Jun 11, 6 AM $ 0.186
-0.46%
$ 110.42 million $ 2.71 million
Jun 11, 5 AM $ 0.187
-0.22%
$ 110.94 million $ 2.68 million
Jun 11, 4 AM $ 0.188
+2.49%
$ 111.18 million $ 2.61 million
Jun 11, 3 AM $ 0.183
-1.37%
$ 108.42 million $ 2.6 million
Jun 11, 2 AM $ 0.186
+1.72%
$ 110.4 million $ 2.63 million
Jun 11, 1 AM $ 0.183
-0.59%
$ 108.59 million $ 2.58 million
Jun 11, 12 AM $ 0.186
+0.35%
$ 110.24 million $ 2.59 million
Jun 10, 11 PM $ 0.185
+0.05%
$ 109.85 million $ 2.55 million
Jun 10, 10 PM $ 0.182
-0.21%
$ 108.04 million $ 2.52 million
Jun 10, 9 PM $ 0.183
-1.24%
$ 108.27 million $ 2.51 million
Jun 10, 8 PM $ 0.186
+1.38%
$ 110.39 million $ 2.56 million
Jun 10, 7 PM $ 0.186
+1.92%
$ 110.43 million $ 2.54 million
Jun 10, 6 PM $ 0.183
-0.34%
$ 108.42 million $ 2.5 million
Jun 10, 5 PM $ 0.184
-0.65%
$ 108.82 million $ 2.48 million
Jun 10, 4 PM $ 0.185
-1.37%
$ 109.58 million $ 2.48 million
Jun 10, 3 PM $ 0.184
-2.00%
$ 109.22 million $ 2.46 million
Jun 10, 2 PM $ 0.186
+0.01%
$ 110.27 million $ 2.55 million
Jun 10, 1 PM $ 0.186
-0.02%
$ 110.37 million $ 2.73 million