c8ntinuum Historical Data

CTM
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.218
+0.50%
$958.54 million $81.16 million
Aug 17 $0.218
+10.91%
$966.48 million $83.36 million
Aug 10 $0.198
+0.32%
$877.79 million $76.97 million
Aug 3 $0.197
+1.65%
$877.69 million $80.95 million
Jul 27 $0.194
+0.47%
$862.79 million $72.57 million
Jul 20 $0.193
-8.17%
$859.85 million $65.5 million
Jul 13 $0.21
-4.23%
$936.58 million $19.9 million
Jul 6 $0.219
-0.75%
$977.72 million $9.37 million
Jun 29 $0.221
+28.03%
$985.06 million $7.79 million
Jun 22 $0.177
-6.70%
$769.44 million $2.63 million
Jun 15 $0.197
+11.20%
$847.95 million $2.52 million
Jun 8 $0.17
-13.25%
$106.59 million $1.26 million
Jun 1 $0.195
+3.43%
$115.96 million $546,089
May 25 $0.192
-7.46%
$111.53 million $366,880
May 18 $0.211
+1.55%
$61.33 million $767,747
May 11 $0.206
-10.34%
$59.47 million $664,027
May 4 $0.222
+1.16%
$68.2 million $738,361
Apr 27 $0.218
-1.04%
$65.08 million $200,126
Apr 20 $0.217
+3.92%
$65.33 million $7.61 million
Apr 13 $0.115
+27.24%
$61.77 million $5.15 million
Apr 6 $0.0936
+4.93%
$26.83 million $8.13 million
Mar 30 $0.0966
+1.90%
$26.43 million $6.38 million
Mar 23 $0.0954
-3.89%
$28.09 million $6.18 million
Mar 16 $0.0991
+8.97%
$29.35 million $6.38 million
Mar 9 $0.0906
+13.20%
$26.84 million $6.69 million
Mar 2 $0.0814
+1.66%
$23.71 million $5.81 million
Feb 23 $0.0801
-2.92%
$23.74 million $6.4 million
Feb 16 $0.0839
+0.83%
$24.45 million $5.9 million
Feb 9 $0.0872
-0.25%
$24.65 million $5.93 million
Feb 2 $0.0866
-11.55%
$25.95 million $5.15 million
Jan 26 $0.103
-10.86%
$29.1 million $5.77 million
Jan 19 $0.119
-8.71%
$34.1 million $5.58 million
Jan 12 $0.132
+3.67%
$38.76 million $5.51 million
Jan 5 $0.126
-0.84%
$37.83 million $5.88 million
Dec 29 $0.126
+4.43%
$37.63 million $6.96 million
Dec 22 $0.121
-0.69%
$35.84 million $8.94 million
Dec 15 $0.122
+13.54%
$36.17 million $7.54 million
Dec 8 $0.111
+1.28%
$31.93 million $7.83 million
Dec 1 $0.11
+14.67%
$32.6 million $7.01 million
Nov 24 $0.0966
+159.68%
$28.36 million $6.78 million
Nov 17 $0.0369
-7.29%
$11.02 million $6.92 million
Nov 10 $0.0374
-9.22%
$11.79 million $8.57 million
Nov 3 $0.0416
-9.17%
$12.44 million $6.7 million
Oct 27 $0.0455
-6.95%
$13.51 million $7.26 million
Oct 20 $0.0481
-5.87%
$14.49 million $7.59 million
Oct 13 $0.0481
-6.96%
$15.26 million $9.52 million
Oct 6 $0.0464
+2.20%
$15.32 million $9.88 million
Sep 29 $0.0447
+20.49%
$13.33 million $11.12 million
Sep 22 $0.0355
+0.85%
$10.93 million $10.03 million
Sep 15 $0.0369
+6.65%
$10.43 million $7.67 million
Download