c8ntinuum Historical Data

CTM
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.176
-0.18%
$ 784.2 million $ 6.98 million
3:09 AM $ 0.176
+0.25%
$ 785.62 million $ 6.98 million
3:04 AM $ 0.176
-0.10%
$ 783.46 million $ 6.98 million
3:03 AM $ 0.176
+0.00%
$ 783.46 million $ 6.98 million
2:59 AM $ 0.176
+0.08%
$ 784.23 million $ 6.97 million
2:54 AM $ 0.176
-0.13%
$ 783.53 million $ 6.97 million
2:49 AM $ 0.176
+0.06%
$ 784.47 million $ 6.96 million
2:48 AM $ 0.175
+0.00%
$ 784.47 million $ 6.96 million
2:44 AM $ 0.175
+0.00%
$ 782.28 million $ 6.97 million
2:39 AM $ 0.175
+0.17%
$ 782.12 million $ 6.96 million
2:34 AM $ 0.175
-0.03%
$ 781.17 million $ 6.96 million
2:33 AM $ 0.176
+0.00%
$ 781.17 million $ 6.96 million
2:29 AM $ 0.176
+0.00%
$ 784.24 million $ 6.95 million
2:24 AM $ 0.176
+0.00%
$ 783.34 million $ 6.94 million
2:19 AM $ 0.176
-0.08%
$ 783.03 million $ 6.94 million
2:18 AM $ 0.176
+0.00%
$ 783.03 million $ 6.94 million
2:14 AM $ 0.176
-0.30%
$ 782.51 million $ 6.93 million
2:09 AM $ 0.176
+0.38%
$ 784.46 million $ 6.92 million
2:04 AM $ 0.176
+0.39%
$ 783.11 million $ 6.92 million
1:59 AM $ 0.175
+0.22%
$ 779.92 million $ 6.93 million
1:54 AM $ 0.175
+0.00%
$ 780.56 million $ 6.93 million
1:49 AM $ 0.175
+0.05%
$ 780.57 million $ 6.93 million
1:48 AM $ 0.175
+0.00%
$ 780.57 million $ 6.93 million
1:44 AM $ 0.175
+0.33%
$ 779.81 million $ 6.9 million
1:39 AM $ 0.174
+0.01%
$ 776.3 million $ 6.89 million
1:34 AM $ 0.174
+0.00%
$ 776.65 million $ 6.88 million
1:33 AM $ 0.173
+0.00%
$ 776.65 million $ 6.88 million
1:29 AM $ 0.173
+0.05%
$ 770.73 million $ 6.88 million
1:24 AM $ 0.172
+0.02%
$ 767.88 million $ 6.87 million
1:19 AM $ 0.172
-0.01%
$ 767.16 million $ 6.86 million
1:18 AM $ 0.173
+0.00%
$ 767.16 million $ 6.86 million
1:14 AM $ 0.173
-0.24%
$ 770.92 million $ 6.9 million
1:09 AM $ 0.173
-0.23%
$ 773.15 million $ 6.91 million
1:04 AM $ 0.174
-0.41%
$ 775.41 million $ 6.91 million
1:03 AM $ 0.176
+0.00%
$ 775.41 million $ 6.91 million
12:59 AM $ 0.176
+0.35%
$ 783.82 million $ 6.87 million
12:54 AM $ 0.175
+0.00%
$ 780.46 million $ 6.87 million
12:49 AM $ 0.175
+0.00%
$ 779.96 million $ 6.87 million
12:48 AM $ 0.175
+0.00%
$ 779.96 million $ 6.87 million
12:44 AM $ 0.175
-0.01%
$ 779.5 million $ 6.85 million
12:39 AM $ 0.175
-0.05%
$ 779.61 million $ 6.85 million
12:34 AM $ 0.175
+0.07%
$ 779.96 million $ 6.85 million
12:33 AM $ 0.173
+0.00%
$ 779.96 million $ 6.85 million
12:29 AM $ 0.173
+0.08%
$ 772.87 million $ 6.85 million
12:24 AM $ 0.173
-0.06%
$ 772.27 million $ 6.85 million
12:19 AM $ 0.173
+0.00%
$ 772.92 million $ 6.85 million
12:18 AM $ 0.173
+0.00%
$ 772.92 million $ 6.85 million
12:14 AM $ 0.173
-0.04%
$ 773.38 million $ 6.86 million
12:09 AM $ 0.173
+0.00%
$ 773.04 million $ 6.86 million
12:04 AM $ 0.173
+0.01%
$ 772.89 million $ 6.86 million
Download