ALTAVA Historical Data

TAVA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.00247
+0.11%
$ 2.47 million $ 5,814
Jul 8, 8 AM $ 0.00247
-1.01%
$ 2.47 million $ 4,464
Jul 8, 7 AM $ 0.00249
+0.52%
$ 1.27 million $ 3,349
Jul 8, 6 AM $ 0.00248
+0.04%
$ 1.26 million $ 3,312
Jul 8, 5 AM $ 0.00248
+0.28%
$ 1.26 million $ 3,092
Jul 8, 4 AM $ 0.00247
-0.17%
$ 1.26 million $ 3,069
Jul 8, 3 AM $ 0.00248
-0.04%
$ 1.26 million $ 2,488
Jul 8, 2 AM $ 0.00248
-1.72%
$ 1.26 million $ 2,415
Jul 8, 1 AM $ 0.00252
+0.25%
$ 1.28 million $ 569
Jul 8, 12 AM $ 0.00251
+0.55%
$ 1.28 million $ 553
Jul 7, 11 PM $ 0.0025
-0.89%
$ 1.27 million $ 540
Jul 7, 10 PM $ 0.00252
+0.19%
$ 1.28 million $ 297
Jul 7, 9 PM $ 0.00252
+0.89%
$ 1.28 million $ 142
Jul 7, 8 PM $ 0.0025
-0.03%
$ 1.27 million $ 55
Jul 7, 7 PM $ 0.0025
-0.02%
$ 1.27 million $ 55
Jul 7, 6 PM $ 0.0025
-0.75%
$ 1.27 million $ 55
Jul 7, 5 PM $ 0.00252
+0.02%
$ 1.28 million $ 12
Jul 7, 4 PM $ 0.00252
+0.04%
$ 1.28 million $ 3
Jul 7, 3 PM $ 0.00252
+0.02%
$ 1.28 million $ 3
Jul 7, 2 PM $ 0.00251
-0.31%
$ 1.28 million $ 16,550
Jul 7, 1 PM $ 0.00252
-0.30%
$ 1.28 million $ 16,198
Jul 7, 12 PM $ 0.00252
-0.13%
$ 1.28 million $ 15,816
Jul 7, 11 AM $ 0.00253
+0.14%
$ 1.29 million $ 15,833
Jul 7, 10 AM $ 0.00252
+0.65%
$ 1.28 million $ 14,330
Jul 7, 9 AM $ 0.0025
+0.48%
$ 1.27 million $ 12,697
Jul 7, 8 AM $ 0.00249
-0.21%
$ 1.27 million $ 12,488
Jul 7, 7 AM $ 0.00249
+0.23%
$ 1.27 million $ 10,263
Jul 7, 6 AM $ 0.00249
-0.11%
$ 1.27 million $ 10,239
Jul 7, 5 AM $ 0.00249
-0.25%
$ 1.27 million $ 10,251
Jul 7, 4 AM $ 0.0025
-0.15%
$ 1.27 million $ 10,061
Jul 7, 3 AM $ 0.0025
+0.75%
$ 1.27 million $ 7,666
Jul 7, 2 AM $ 0.00247
-1.05%
$ 1.26 million $ 6,401
Jul 7, 1 AM $ 0.0025
+0.28%
$ 1.27 million $ 5,859
Jul 7, 12 AM $ 0.00249
+0.21%
$ 1.27 million $ 5,843
Jul 6, 11 PM $ 0.00249
-0.70%
$ 1.26 million $ 2,248
Jul 6, 10 PM $ 0.0025
+1.05%
$ 1.27 million $ 2,249
Jul 6, 9 PM $ 0.00248
-1.09%
$ 1.26 million $ 2,222
Jul 6, 8 PM $ 0.0025
-0.01%
$ 1.27 million $ 2,236
Jul 6, 7 PM $ 0.0025
-0.02%
$ 1.27 million $ 2,236
Jul 6, 6 PM $ 0.0025
+0.11%
$ 1.27 million $ 2,236
Jul 6, 5 PM $ 0.0025
+0.05%
$ 1.27 million $ 2,233
Jul 6, 4 PM $ 0.0025
+0.63%
$ 1.27 million $ 2,233
Jul 6, 3 PM $ 0.00249
-0.21%
$ 1.26 million $ 16
Jul 6, 2 PM $ 0.00249
+0.46%
$ 1.27 million $ 45,184
Jul 6, 1 PM $ 0.00248
+0.67%
$ 1.26 million $ 44,780
Jul 6, 12 PM $ 0.00246
-0.76%
$ 1.25 million $ 44,344
Jul 6, 11 AM $ 0.00248
-0.34%
$ 1.26 million $ 43,447
Jul 6, 10 AM $ 0.00249
+0.62%
$ 1.27 million $ 42,873
Jul 6, 9 AM $ 0.00247
-0.19%
$ 1.26 million $ 42,503
Jul 6, 8 AM $ 0.00248
-0.26%
$ 1.26 million $ 39,931