ALTAVA Historical Data

TAVA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00382
-0.38%
$ 1.94 million $ 11,152
Mar 2, 11 AM $ 0.00383
-0.11%
$ 1.95 million $ 11,140
Mar 2, 10 AM $ 0.00384
+0.17%
$ 1.95 million $ 11,152
Mar 2, 9 AM $ 0.00383
-0.31%
$ 1.95 million $ 11,134
Mar 2, 8 AM $ 0.00383
-0.84%
$ 1.95 million $ 10,991
Mar 2, 7 AM $ 0.00386
-0.10%
$ 1.96 million $ 10,995
Mar 2, 6 AM $ 0.00386
-0.11%
$ 1.96 million $ 10,986
Mar 2, 5 AM $ 0.00387
+0.73%
$ 1.97 million $ 10,233
Mar 2, 4 AM $ 0.00384
-0.33%
$ 1.95 million $ 10,151
Mar 2, 3 AM $ 0.00385
-0.04%
$ 1.96 million $ 10,185
Mar 2, 2 AM $ 0.00385
+0.06%
$ 1.96 million $ 10,186
Mar 2, 1 AM $ 0.00385
-0.66%
$ 1.96 million $ 10,180
Mar 2, 12 AM $ 0.00387
-0.10%
$ 1.97 million $ 10,233
Mar 1, 11 PM $ 0.00388
-0.04%
$ 1.97 million $ 9,824
Mar 1, 10 PM $ 0.00388
+0.00%
$ 1.97 million $ 9,001
Mar 1, 9 PM $ 0.00388
+0.00%
$ 1.97 million $ 9,001
Mar 1, 8 PM $ 0.00388
+0.00%
$ 1.97 million $ 9,001
Mar 1, 7 PM $ 0.00388
-0.94%
$ 1.97 million $ 9,001
Mar 1, 6 PM $ 0.00392
+0.61%
$ 1.99 million $ 2,350
Mar 1, 5 PM $ 0.00389
-0.60%
$ 1.98 million $ 1,824
Mar 1, 4 PM $ 0.00392
-0.04%
$ 1.99 million $ 1,407
Mar 1, 3 PM $ 0.00392
+0.00%
$ 1.99 million $ 308
Mar 1, 2 PM $ 0.00393
+0.28%
$ 2 million $ 24,292
Mar 1, 1 PM $ 0.00392
-0.25%
$ 1.99 million $ 23,516
Mar 1, 12 PM $ 0.00393
-0.02%
$ 2 million $ 22,444
Mar 1, 11 AM $ 0.00393
+0.00%
$ 2 million $ 21,932
Mar 1, 10 AM $ 0.00393
+0.25%
$ 2 million $ 21,862
Mar 1, 9 AM $ 0.00392
+0.59%
$ 1.99 million $ 21,234
Mar 1, 8 AM $ 0.00389
-0.30%
$ 1.98 million $ 20,649
Mar 1, 7 AM $ 0.00391
-0.29%
$ 1.99 million $ 20,684
Mar 1, 6 AM $ 0.00392
-0.39%
$ 1.99 million $ 20,595
Mar 1, 5 AM $ 0.00391
+0.02%
$ 1.99 million $ 20,524
Mar 1, 4 AM $ 0.00391
-0.55%
$ 1.99 million $ 18,022
Mar 1, 3 AM $ 0.00393
-0.40%
$ 2 million $ 16,766
Mar 1, 2 AM $ 0.00395
+0.60%
$ 2.01 million $ 15,187
Mar 1, 1 AM $ 0.00392
-0.01%
$ 2 million $ 14,929
Mar 1, 12 AM $ 0.00392
+1.33%
$ 2 million $ 14,931
Feb 28, 11 PM $ 0.00387
+0.00%
$ 1.97 million $ 14,052
Feb 28, 10 PM $ 0.00387
-2.50%
$ 1.97 million $ 14,052
Feb 28, 9 PM $ 0.00397
+0.00%
$ 2.02 million $ 6,587
Feb 28, 8 PM $ 0.00397
+3.85%
$ 2.02 million $ 6,360
Feb 28, 7 PM $ 0.00382
-1.06%
$ 1.95 million $ 2,300
Feb 28, 6 PM $ 0.00387
+0.00%
$ 1.97 million $ 2,285
Feb 28, 5 PM $ 0.00387
+0.01%
$ 1.97 million $ 2,282
Feb 28, 4 PM $ 0.00386
-0.01%
$ 1.97 million $ 2,076
Feb 28, 3 PM $ 0.00382
-1.12%
$ 1.94 million $ 1,850
Feb 28, 2 PM $ 0.00386
+0.00%
$ 1.97 million $ 156,932
Feb 28, 1 PM $ 0.00386
+1.11%
$ 1.97 million $ 156,932
Feb 28, 12 PM $ 0.00382
-0.04%
$ 1.94 million $ 155,051
Feb 28, 11 AM $ 0.00382
-1.11%
$ 1.95 million $ 154,267