ALTAVA Historical Data

TAVA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.00392
-3.12%
$ -- $ 206,718
Mar 4, 1 PM $ 0.00387
+0.00%
$ 1.97 million $ 10,985
Mar 4, 12 PM $ 0.00387
-0.08%
$ 1.97 million $ 10,985
Mar 4, 11 AM $ 0.00388
+0.27%
$ 1.97 million $ 10,855
Mar 4, 9 AM $ 0.00384
+0.73%
$ 1.95 million $ 7,293
Mar 4, 8 AM $ 0.00381
-0.11%
$ 1.94 million $ 5,696
Mar 4, 7 AM $ 0.00382
-0.57%
$ 1.94 million $ 5,081
Mar 4, 6 AM $ 0.00384
+1.11%
$ 1.95 million $ 4,882
Mar 4, 5 AM $ 0.0038
-0.74%
$ 1.93 million $ 4,288
Mar 4, 4 AM $ 0.00382
+0.00%
$ 1.95 million $ 3,935
Mar 4, 3 AM $ 0.0038
-0.70%
$ 1.93 million $ 3,171
Mar 4, 2 AM $ 0.00382
+0.29%
$ 1.95 million $ 3,107
Mar 4, 1 AM $ 0.00381
-0.32%
$ 1.94 million $ 3,078
Mar 4, 12 AM $ 0.00382
+0.32%
$ 1.95 million $ 2,573
Mar 3, 11 PM $ 0.00381
+0.09%
$ 1.94 million $ 2,516
Mar 3, 10 PM $ 0.00381
+0.55%
$ 1.94 million $ 2,474
Mar 3, 9 PM $ 0.00379
-0.16%
$ 1.93 million $ 2,427
Mar 3, 8 PM $ 0.00379
-0.18%
$ 1.93 million $ 1,304
Mar 3, 7 PM $ 0.0038
+0.26%
$ 1.93 million $ 1,141
Mar 3, 6 PM $ 0.00379
+0.48%
$ 1.93 million $ 1,138
Mar 3, 5 PM $ 0.00377
+0.49%
$ 1.92 million $ 1,104
Mar 3, 4 PM $ 0.00375
+0.28%
$ 1.91 million $ 1,099
Mar 3, 3 PM $ 0.00374
-0.66%
$ 1.9 million $ 1,096
Mar 3, 2 PM $ 0.00379
-0.52%
$ 1.93 million $ 16,734
Mar 3, 1 PM $ 0.00381
-0.28%
$ 1.94 million $ 16,822
Mar 3, 12 PM $ 0.00382
+0.21%
$ 1.94 million $ 16,869
Mar 3, 11 AM $ 0.00381
+0.12%
$ 1.94 million $ 16,834
Mar 3, 10 AM $ 0.00381
+0.38%
$ 1.94 million $ 16,791
Mar 3, 9 AM $ 0.00379
-0.25%
$ 1.93 million $ 16,677
Mar 3, 8 AM $ 0.0038
-0.44%
$ 1.94 million $ 16,710
Mar 3, 7 AM $ 0.00382
-1.04%
$ 1.94 million $ 15,961
Mar 3, 6 AM $ 0.00386
+0.94%
$ 1.96 million $ 16,077
Mar 3, 5 AM $ 0.00382
-0.48%
$ 1.95 million $ 15,674
Mar 3, 4 AM $ 0.00384
-1.07%
$ 1.96 million $ 12,748
Mar 3, 3 AM $ 0.00389
+0.46%
$ 1.98 million $ 5,610
Mar 3, 2 AM $ 0.00387
-0.12%
$ 1.97 million $ 5,447
Mar 3, 1 AM $ 0.00387
+0.62%
$ 1.97 million $ 5,454
Mar 3, 12 AM $ 0.00385
-1.33%
$ 1.96 million $ 5,306
Mar 2, 11 PM $ 0.0039
+0.02%
$ 1.98 million $ 3,660
Mar 2, 10 PM $ 0.0039
+0.47%
$ 1.98 million $ 3,624
Mar 2, 9 PM $ 0.00388
+0.45%
$ 1.97 million $ 2,544
Mar 2, 8 PM $ 0.00386
+0.05%
$ 1.97 million $ 2,378
Mar 2, 7 PM $ 0.00386
+0.36%
$ 1.96 million $ 2,003
Mar 2, 6 PM $ 0.00385
-0.17%
$ 1.96 million $ 1,996
Mar 2, 5 PM $ 0.00385
-0.06%
$ 1.96 million $ 1,999
Mar 2, 4 PM $ 0.00386
+0.56%
$ 1.96 million $ 1,895
Mar 2, 3 PM $ 0.00385
+0.69%
$ 1.96 million $ 1,852
Mar 2, 2 PM $ 0.00383
+0.47%
$ 1.95 million $ 11,233
Mar 2, 1 PM $ 0.00381
-0.21%
$ 1.94 million $ 11,131
Mar 2, 12 PM $ 0.00382
-0.38%
$ 1.94 million $ 11,152