ALTAVA Historical Data

TAVA Page 67
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.00392
-0.53%
$ 1.99 million $ 49,833
Mar 8, 5 PM $ 0.00394
+0.00%
$ 2 million $ 49,522
Mar 8, 4 PM $ 0.00394
+0.41%
$ 2 million $ 49,522
Mar 8, 3 PM $ 0.00392
-0.70%
$ 2 million $ 49,162
Mar 8, 2 PM $ 0.00388
-0.69%
$ 1.97 million $ 87,090
Mar 8, 1 PM $ 0.00391
-0.53%
$ 1.99 million $ 82,656
Mar 8, 12 PM $ 0.00393
+0.62%
$ 2 million $ 82,106
Mar 8, 11 AM $ 0.00391
+0.36%
$ 1.99 million $ 81,538
Mar 8, 10 AM $ 0.0039
+0.66%
$ 1.98 million $ 79,959
Mar 8, 9 AM $ 0.00387
+0.10%
$ 1.97 million $ 78,228
Mar 8, 8 AM $ 0.00386
+0.00%
$ 1.97 million $ 77,791
Mar 8, 7 AM $ 0.00386
+0.03%
$ 1.96 million $ 77,519
Mar 8, 6 AM $ 0.00383
-0.05%
$ 1.95 million $ 75,926
Mar 8, 5 AM $ 0.00383
-0.49%
$ 1.95 million $ 71,739
Mar 8, 4 AM $ 0.00385
+0.00%
$ 1.96 million $ 71,680
Mar 8, 3 AM $ 0.00385
+0.56%
$ 1.96 million $ 71,676
Mar 8, 2 AM $ 0.00384
-0.59%
$ 1.95 million $ 70,696
Mar 8, 1 AM $ 0.00386
+0.65%
$ 1.97 million $ 65,091
Mar 8, 12 AM $ 0.00391
+0.90%
$ 1.99 million $ 56,261
Mar 7, 11 PM $ 0.00389
-0.02%
$ 1.98 million $ 37,303
Mar 7, 10 PM $ 0.00388
-0.48%
$ 1.98 million $ 36,062
Mar 7, 9 PM $ 0.0039
-0.40%
$ 1.99 million $ 27,974
Mar 7, 8 PM $ 0.00392
-0.39%
$ 1.99 million $ 25,824
Mar 7, 7 PM $ 0.00393
-0.95%
$ 2 million $ 24,658
Mar 7, 6 PM $ 0.00397
-0.15%
$ 2.02 million $ 17,840
Mar 7, 5 PM $ 0.00397
+0.00%
$ 2.02 million $ 16,650
Mar 7, 4 PM $ 0.00397
-1.08%
$ 2.02 million $ 16,309
Mar 7, 3 PM $ 0.00401
-0.93%
$ 2.04 million $ 11,780
Mar 7, 2 PM $ 0.00405
+0.27%
$ 2.06 million $ 597,037
Mar 7, 1 PM $ 0.00405
+0.55%
$ 2.06 million $ 590,157
Mar 7, 12 PM $ 0.00403
+0.76%
$ 2.05 million $ 581,873
Mar 7, 11 AM $ 0.004
-0.74%
$ 2.03 million $ 575,596
Mar 7, 10 AM $ 0.00403
+0.00%
$ 2.05 million $ 578,249
Mar 7, 9 AM $ 0.00403
+0.10%
$ 2.05 million $ 578,249
Mar 7, 8 AM $ 0.00402
+1.10%
$ 2.05 million $ 577,608
Mar 7, 7 AM $ 0.00398
+0.10%
$ 2.02 million $ 564,734
Mar 7, 6 AM $ 0.00397
-0.47%
$ 2.02 million $ 556,388
Mar 7, 5 AM $ 0.00397
-0.62%
$ 2.02 million $ 556,926
Mar 7, 4 AM $ 0.00403
+0.05%
$ 2.05 million $ 550,290
Mar 7, 3 AM $ 0.00402
+0.71%
$ 2.05 million $ 551,451
Mar 7, 2 AM $ 0.004
-0.24%
$ 2.03 million $ 546,572
Mar 7, 1 AM $ 0.00401
+0.80%
$ 2.04 million $ 538,815
Mar 7, 12 AM $ 0.00397
-1.93%
$ 2.02 million $ 530,926
Mar 6, 11 PM $ 0.00404
-0.76%
$ 2.06 million $ 510,033
Mar 6, 10 PM $ 0.00411
-0.76%
$ 2.09 million $ 449,354
Mar 6, 9 PM $ 0.00418
-0.20%
$ 2.13 million $ 422,374
Mar 6, 8 PM $ 0.00419
-1.12%
$ 2.13 million $ 412,872
Mar 6, 7 PM $ 0.00428
+1.69%
$ 2.18 million $ 414,847
Mar 6, 6 PM $ 0.00431
+0.99%
$ 2.19 million $ 378,932
Mar 6, 5 PM $ 0.00427
-0.02%
$ 2.17 million $ 364,186