ALTAVA Historical Data

TAVA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.00484
+4.33%
$ 2.46 million $ 1.13 million
Mar 14, 9 PM $ 0.00442
+2.37%
$ 2.25 million $ 618,941
Mar 14, 8 PM $ 0.00429
-0.88%
$ 2.18 million $ 288,810
Mar 14, 7 PM $ 0.00432
+1.18%
$ 2.2 million $ 283,713
Mar 14, 6 PM $ 0.0043
+0.37%
$ 2.19 million $ 277,987
Mar 14, 5 PM $ 0.00427
-1.34%
$ 2.17 million $ 264,135
Mar 14, 4 PM $ 0.00433
+0.30%
$ 2.2 million $ 240,663
Mar 14, 3 PM $ 0.00436
+5.30%
$ 2.22 million $ 212,845
Mar 14, 2 PM $ 0.00414
+0.02%
$ 2.1 million $ 1.26 million
Mar 14, 1 PM $ 0.0041
+0.44%
$ 2.09 million $ 1.25 million
Mar 14, 12 PM $ 0.0041
-0.98%
$ 2.08 million $ 1.22 million
Mar 14, 11 AM $ 0.00414
-1.55%
$ 2.11 million $ 1.22 million
Mar 14, 10 AM $ 0.00419
-1.61%
$ 2.13 million $ 1.21 million
Mar 14, 9 AM $ 0.00426
+0.48%
$ 2.17 million $ 1.1 million
Mar 14, 8 AM $ 0.00423
+1.00%
$ 2.15 million $ 1.05 million
Mar 14, 7 AM $ 0.0042
-0.71%
$ 2.14 million $ 1.02 million
Mar 14, 6 AM $ 0.00419
-1.38%
$ 2.13 million $ 1.02 million
Mar 14, 5 AM $ 0.00425
-0.49%
$ 2.16 million $ 1.01 million
Mar 14, 4 AM $ 0.00423
+0.86%
$ 2.15 million $ 1.01 million
Mar 14, 3 AM $ 0.00419
+0.82%
$ 2.13 million $ 979,513
Mar 14, 2 AM $ 0.00416
+0.76%
$ 2.12 million $ 960,563
Mar 14, 1 AM $ 0.00413
-1.15%
$ 2.1 million $ 783,155
Mar 14, 12 AM $ 0.00415
-3.32%
$ 2.11 million $ 769,571
Mar 13, 11 PM $ 0.00434
+3.51%
$ 2.21 million $ 712,835
Mar 13, 10 PM $ 0.00429
+4.25%
$ 2.18 million $ 421,079
Mar 13, 9 PM $ 0.00411
+0.77%
$ 2.09 million $ 220,954
Mar 13, 8 PM $ 0.00408
-0.74%
$ 2.08 million $ 218,739
Mar 13, 7 PM $ 0.00411
+0.86%
$ 2.09 million $ 220,178
Mar 13, 6 PM $ 0.00408
+0.02%
$ 2.08 million $ 217,172
Mar 13, 5 PM $ 0.00408
-0.10%
$ 2.08 million $ 217,072
Mar 13, 4 PM $ 0.0041
-0.88%
$ 2.09 million $ 213,698
Mar 13, 3 PM $ 0.00417
+3.55%
$ 2.12 million $ 201,631
Mar 13, 2 PM $ 0.00403
+1.11%
$ 2.05 million $ 635,338
Mar 13, 1 PM $ 0.00398
+0.21%
$ 2.03 million $ 617,879
Mar 13, 12 PM $ 0.00398
+1.29%
$ 2.02 million $ 614,850
Mar 13, 11 AM $ 0.00394
+0.47%
$ 2.01 million $ 606,503
Mar 13, 10 AM $ 0.00392
+0.22%
$ 2 million $ 590,074
Mar 13, 9 AM $ 0.00392
-0.45%
$ 1.99 million $ 587,800
Mar 13, 8 AM $ 0.00393
+0.05%
$ 2 million $ 589,102
Mar 13, 7 AM $ 0.00393
+0.65%
$ 2 million $ 587,071
Mar 13, 6 AM $ 0.00391
-1.58%
$ 1.99 million $ 579,309
Mar 13, 5 AM $ 0.00397
+0.91%
$ 2.02 million $ 580,078
Mar 13, 4 AM $ 0.00393
-0.16%
$ 2 million $ 574,425
Mar 13, 3 AM $ 0.00392
-0.27%
$ 2 million $ 573,595
Mar 13, 2 AM $ 0.00394
-0.69%
$ 2 million $ 569,873
Mar 13, 1 AM $ 0.00397
-0.09%
$ 2.02 million $ 568,055
Mar 13, 12 AM $ 0.00397
-3.09%
$ 2.02 million $ 560,974
Mar 12, 11 PM $ 0.00412
-0.29%
$ 2.1 million $ 532,570
Mar 12, 10 PM $ 0.00409
-1.10%
$ 2.08 million $ 477,768
Mar 12, 9 PM $ 0.00388
+1.04%
$ 1.97 million $ 83,669