ALTAVA Historical Data

TAVA Page 63
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0048
+3.53%
$ 2.44 million $ 749,105
Mar 16, 10 PM $ 0.00466
-1.26%
$ 2.37 million $ 441,269
Mar 16, 9 PM $ 0.00472
+0.53%
$ 2.4 million $ 408,576
Mar 16, 8 PM $ 0.00469
+0.08%
$ 2.39 million $ 390,136
Mar 16, 7 PM $ 0.00473
+0.68%
$ 2.4 million $ 389,297
Mar 16, 6 PM $ 0.00469
-0.73%
$ 2.39 million $ 378,895
Mar 16, 5 PM $ 0.00472
+0.27%
$ 2.4 million $ 377,583
Mar 16, 4 PM $ 0.00471
-0.46%
$ 2.4 million $ 367,514
Mar 16, 3 PM $ 0.00473
+3.23%
$ 2.41 million $ 352,188
Mar 16, 2 PM $ 0.00459
-2.37%
$ 2.33 million $ 3.66 million
Mar 16, 1 PM $ 0.00466
-1.85%
$ 2.37 million $ 3.73 million
Mar 16, 12 PM $ 0.00475
+1.09%
$ 2.42 million $ 3.68 million
Mar 16, 11 AM $ 0.0047
-1.31%
$ 2.39 million $ 3.55 million
Mar 16, 10 AM $ 0.00475
-2.14%
$ 2.42 million $ 3.54 million
Mar 16, 9 AM $ 0.00486
+0.35%
$ 2.47 million $ 3.5 million
Mar 16, 8 AM $ 0.00482
-2.73%
$ 2.45 million $ 3.19 million
Mar 16, 7 AM $ 0.00496
-0.11%
$ 2.52 million $ 3.11 million
Mar 16, 6 AM $ 0.00491
+5.20%
$ 2.5 million $ 2.81 million
Mar 16, 5 AM $ 0.00465
-0.64%
$ 2.37 million $ 2.21 million
Mar 16, 4 AM $ 0.00468
-0.15%
$ 2.38 million $ 2.19 million
Mar 16, 3 AM $ 0.00468
-0.45%
$ 2.38 million $ 2.17 million
Mar 16, 2 AM $ 0.00465
+0.01%
$ 2.37 million $ 2.14 million
Mar 16, 1 AM $ 0.00468
-0.84%
$ 2.38 million $ 2.08 million
Mar 16, 12 AM $ 0.00464
-0.90%
$ 2.36 million $ 1.97 million
Mar 15, 11 PM $ 0.00472
+0.62%
$ 2.4 million $ 1.9 million
Mar 15, 10 PM $ 0.00467
-1.03%
$ 2.38 million $ 1.83 million
Mar 15, 9 PM $ 0.00469
+4.65%
$ 2.39 million $ 1.62 million
Mar 15, 8 PM $ 0.00448
-1.03%
$ 2.28 million $ 1.3 million
Mar 15, 7 PM $ 0.00449
-1.20%
$ 2.28 million $ 1.29 million
Mar 15, 6 PM $ 0.00454
+0.56%
$ 2.31 million $ 1.28 million
Mar 15, 5 PM $ 0.00452
-0.98%
$ 2.3 million $ 1.27 million
Mar 15, 4 PM $ 0.00461
+0.19%
$ 2.34 million $ 1.25 million
Mar 15, 3 PM $ 0.0046
+8.71%
$ 2.34 million $ 1 million
Mar 15, 2 PM $ 0.00426
+0.49%
$ 2.17 million $ 2.39 million
Mar 15, 1 PM $ 0.00419
-2.81%
$ 2.13 million $ 2.38 million
Mar 15, 12 PM $ 0.00432
-2.38%
$ 2.2 million $ 2.39 million
Mar 15, 11 AM $ 0.00442
-2.11%
$ 2.25 million $ 2.43 million
Mar 15, 10 AM $ 0.00452
-0.01%
$ 2.3 million $ 2.43 million
Mar 15, 9 AM $ 0.00452
-0.06%
$ 2.3 million $ 2.38 million
Mar 15, 8 AM $ 0.00452
-1.86%
$ 2.3 million $ 2.35 million
Mar 15, 7 AM $ 0.00461
+0.76%
$ 2.34 million $ 2.3 million
Mar 15, 6 AM $ 0.00458
+1.34%
$ 2.33 million $ 2.14 million
Mar 15, 5 AM $ 0.00452
+1.01%
$ 2.3 million $ 1.98 million
Mar 15, 4 AM $ 0.00448
-0.77%
$ 2.28 million $ 1.82 million
Mar 15, 3 AM $ 0.00453
+2.59%
$ 2.3 million $ 1.78 million
Mar 15, 2 AM $ 0.00442
-0.27%
$ 2.25 million $ 1.51 million
Mar 15, 1 AM $ 0.00441
-1.15%
$ 2.24 million $ 1.38 million
Mar 15, 12 AM $ 0.00443
-2.35%
$ 2.26 million $ 1.33 million
Mar 14, 11 PM $ 0.00452
-6.08%
$ 2.3 million $ 1.3 million
Mar 14, 10 PM $ 0.00484
+4.33%
$ 2.46 million $ 1.13 million