ALTAVA Historical Data

TAVA Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00454
-1.08%
$ 2.31 million $ 28,233
Mar 18, 11 PM $ 0.00456
-0.32%
$ 2.32 million $ 24,171
Mar 18, 10 PM $ 0.00457
-0.35%
$ 2.33 million $ 20,953
Mar 18, 9 PM $ 0.00459
-0.06%
$ 2.34 million $ 19,110
Mar 18, 8 PM $ 0.00459
+0.00%
$ 2.34 million $ 16,891
Mar 18, 7 PM $ 0.00457
-1.24%
$ 2.32 million $ 15,704
Mar 18, 6 PM $ 0.00463
-0.19%
$ 2.35 million $ 14,058
Mar 18, 5 PM $ 0.00463
+0.50%
$ 2.36 million $ 14,072
Mar 18, 4 PM $ 0.00461
-0.70%
$ 2.35 million $ 12,772
Mar 18, 3 PM $ 0.00464
+1.48%
$ 2.36 million $ 10,509
Mar 18, 2 PM $ 0.00457
-0.48%
$ 2.33 million $ 992,629
Mar 18, 1 PM $ 0.00459
-1.59%
$ 2.34 million $ 988,297
Mar 18, 12 PM $ 0.00463
-1.45%
$ 2.36 million $ 988,576
Mar 18, 11 AM $ 0.0047
-0.13%
$ 2.39 million $ 981,407
Mar 18, 10 AM $ 0.00471
+0.18%
$ 2.4 million $ 962,439
Mar 18, 9 AM $ 0.00471
-0.56%
$ 2.39 million $ 954,505
Mar 18, 8 AM $ 0.00473
-0.20%
$ 2.41 million $ 954,711
Mar 18, 7 AM $ 0.00472
-0.49%
$ 2.4 million $ 955,030
Mar 18, 6 AM $ 0.00474
-0.44%
$ 2.41 million $ 950,184
Mar 18, 5 AM $ 0.00479
+2.75%
$ 2.44 million $ 946,578
Mar 18, 4 AM $ 0.00464
-0.78%
$ 2.36 million $ 880,487
Mar 18, 3 AM $ 0.00468
+0.37%
$ 2.38 million $ 875,966
Mar 18, 2 AM $ 0.00466
+0.93%
$ 2.37 million $ 869,295
Mar 18, 1 AM $ 0.00464
+0.19%
$ 2.36 million $ 853,316
Mar 18, 12 AM $ 0.00472
-2.42%
$ 2.4 million $ 825,475
Mar 17, 11 PM $ 0.00486
-1.93%
$ 2.47 million $ 721,552
Mar 17, 10 PM $ 0.00496
+5.82%
$ 2.53 million $ 211,081
Mar 17, 9 PM $ 0.00469
+0.83%
$ 2.39 million $ 12,145
Mar 17, 8 PM $ 0.00471
+0.90%
$ 2.4 million $ 10,445
Mar 17, 7 PM $ 0.00467
-0.86%
$ 2.38 million $ 9,039
Mar 17, 6 PM $ 0.00471
+1.43%
$ 2.4 million $ 8,931
Mar 17, 5 PM $ 0.00464
+1.68%
$ 2.36 million $ 7,885
Mar 17, 4 PM $ 0.00457
+0.06%
$ 2.32 million $ 3,871
Mar 17, 3 PM $ 0.00457
-2.17%
$ 2.32 million $ 2,773
Mar 17, 2 PM $ 0.00467
+0.59%
$ 2.38 million $ 895,181
Mar 17, 1 PM $ 0.00465
-1.10%
$ 2.36 million $ 885,798
Mar 17, 12 PM $ 0.00469
-1.21%
$ 2.39 million $ 868,588
Mar 17, 11 AM $ 0.00473
+0.06%
$ 2.41 million $ 870,210
Mar 17, 10 AM $ 0.00473
-0.07%
$ 2.41 million $ 862,533
Mar 17, 9 AM $ 0.00475
-0.53%
$ 2.42 million $ 859,999
Mar 17, 8 AM $ 0.00477
-0.14%
$ 2.43 million $ 859,146
Mar 17, 7 AM $ 0.0048
+0.10%
$ 2.44 million $ 859,569
Mar 17, 6 AM $ 0.00479
+1.33%
$ 2.44 million $ 855,697
Mar 17, 5 AM $ 0.00473
+0.60%
$ 2.41 million $ 840,809
Mar 17, 4 AM $ 0.0047
-0.71%
$ 2.39 million $ 831,709
Mar 17, 3 AM $ 0.00473
-0.96%
$ 2.41 million $ 822,616
Mar 17, 2 AM $ 0.00478
-0.42%
$ 2.43 million $ 813,781
Mar 17, 1 AM $ 0.0048
+0.91%
$ 2.44 million $ 809,181
Mar 17, 12 AM $ 0.00478
-0.15%
$ 2.43 million $ 785,971
Mar 16, 11 PM $ 0.0048
+3.53%
$ 2.44 million $ 749,105