ALTAVA Historical Data

TAVA Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00445
+0.26%
$ 2.26 million $ 1.4 million
Mar 23, 2 AM $ 0.00444
-1.32%
$ 2.26 million $ 1.37 million
Mar 23, 1 AM $ 0.0045
+1.35%
$ 2.29 million $ 1.37 million
Mar 23, 12 AM $ 0.00443
-4.96%
$ 2.25 million $ 1.34 million
Mar 22, 11 PM $ 0.00471
-2.62%
$ 2.4 million $ 1.36 million
Mar 22, 10 PM $ 0.00484
-1.58%
$ 2.46 million $ 1.34 million
Mar 22, 9 PM $ 0.00497
-0.36%
$ 2.53 million $ 1.3 million
Mar 22, 8 PM $ 0.00502
+3.20%
$ 2.55 million $ 1.18 million
Mar 22, 7 PM $ 0.00483
-1.78%
$ 2.46 million $ 1.11 million
Mar 22, 6 PM $ 0.00498
+1.23%
$ 2.53 million $ 1.12 million
Mar 22, 5 PM $ 0.00492
+1.54%
$ 2.5 million $ 1.08 million
Mar 22, 4 PM $ 0.00488
-2.72%
$ 2.48 million $ 1.01 million
Mar 22, 3 PM $ 0.00518
+12.89%
$ 2.63 million $ 800,518
Mar 22, 2 PM $ 0.00459
+0.88%
$ 2.33 million $ 1.3 million
Mar 22, 1 PM $ 0.00454
-0.07%
$ 2.31 million $ 1.28 million
Mar 22, 12 PM $ 0.0045
+0.85%
$ 2.29 million $ 1.27 million
Mar 22, 11 AM $ 0.00446
-0.72%
$ 2.27 million $ 1.24 million
Mar 22, 10 AM $ 0.0045
+0.04%
$ 2.29 million $ 1.24 million
Mar 22, 9 AM $ 0.0045
-2.51%
$ 2.29 million $ 1.24 million
Mar 22, 8 AM $ 0.00461
+0.00%
$ 2.35 million $ 1.26 million
Mar 22, 7 AM $ 0.00463
-2.08%
$ 2.36 million $ 1.25 million
Mar 22, 6 AM $ 0.00476
+1.50%
$ 2.42 million $ 1.27 million
Mar 22, 5 AM $ 0.00473
+0.92%
$ 2.41 million $ 1.17 million
Mar 22, 4 AM $ 0.0046
+3.34%
$ 2.34 million $ 1.06 million
Mar 22, 3 AM $ 0.00445
-0.36%
$ 2.27 million $ 963,971
Mar 22, 2 AM $ 0.00447
+0.13%
$ 2.28 million $ 945,495
Mar 22, 1 AM $ 0.00447
+0.21%
$ 2.27 million $ 924,572
Mar 22, 12 AM $ 0.00446
-5.52%
$ 2.27 million $ 888,547
Mar 21, 11 PM $ 0.00483
-1.74%
$ 2.46 million $ 819,023
Mar 21, 10 PM $ 0.00498
+1.01%
$ 2.53 million $ 788,710
Mar 21, 9 PM $ 0.00493
+3.73%
$ 2.51 million $ 557,117
Mar 21, 8 PM $ 0.00481
+0.49%
$ 2.45 million $ 424,920
Mar 21, 7 PM $ 0.00479
-0.74%
$ 2.44 million $ 413,372
Mar 21, 6 PM $ 0.00483
+0.54%
$ 2.46 million $ 413,658
Mar 21, 5 PM $ 0.0048
-2.22%
$ 2.44 million $ 396,290
Mar 21, 4 PM $ 0.00489
+0.79%
$ 2.49 million $ 385,596
Mar 21, 3 PM $ 0.00475
+1.35%
$ 2.42 million $ 227,412
Mar 21, 2 PM $ 0.00469
+0.53%
$ 2.39 million $ 5.98 million
Mar 21, 1 PM $ 0.00468
-0.89%
$ 2.38 million $ 5.91 million
Mar 21, 12 PM $ 0.00471
-1.80%
$ 2.4 million $ 5.97 million
Mar 21, 11 AM $ 0.00479
-2.83%
$ 2.44 million $ 6.01 million
Mar 21, 10 AM $ 0.00488
-2.08%
$ 2.48 million $ 6.11 million
Mar 21, 9 AM $ 0.00497
+1.49%
$ 2.53 million $ 6.12 million
Mar 21, 8 AM $ 0.00486
+0.07%
$ 2.47 million $ 5.9 million
Mar 21, 7 AM $ 0.00481
-2.47%
$ 2.45 million $ 5.76 million
Mar 21, 6 AM $ 0.00496
-2.86%
$ 2.52 million $ 5.61 million
Mar 21, 5 AM $ 0.00509
-3.19%
$ 2.59 million $ 5.55 million
Mar 21, 4 AM $ 0.00525
-1.79%
$ 2.67 million $ 5.54 million
Mar 21, 3 AM $ 0.00537
+1.86%
$ 2.73 million $ 5.44 million
Mar 21, 2 AM $ 0.00518
+1.09%
$ 2.64 million $ 4.88 million