ALTAVA Historical Data

TAVA Page 6
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.00188
+0.00%
$ 1.88 million $ 14,035
1:17 AM $ 0.00188
+0.00%
$ 1.88 million $ 14,035
1:12 AM $ 0.00188
+0.00%
$ 1.88 million $ 13,965
1:07 AM $ 0.00188
+0.00%
$ 1.88 million $ 13,942
1:02 AM $ 0.00188
+0.00%
$ 1.88 million $ 13,939
12:57 AM $ 0.00188
+0.00%
$ 1.88 million $ 13,939
12:52 AM $ 0.00188
+0.00%
$ 1.88 million $ 13,940
12:47 AM $ 0.00188
+0.00%
$ 1.88 million $ 13,940
12:42 AM $ 0.00188
+0.00%
$ 1.88 million $ 13,951
12:37 AM $ 0.00187
+0.00%
$ 1.87 million $ 12,966
12:32 AM $ 0.00187
+0.00%
$ 1.87 million $ 12,956
12:27 AM $ 0.00187
+0.00%
$ 1.87 million $ 12,664
12:22 AM $ 0.00187
+0.00%
$ 1.87 million $ 12,583
12:17 AM $ 0.00187
+0.00%
$ 1.87 million $ 12,583
12:12 AM $ 0.00187
+0.00%
$ 1.87 million $ 12,504
12:07 AM $ 0.00187
+0.00%
$ 1.87 million $ 12,433
12:02 AM $ 0.00187
+0.00%
$ 1.87 million $ 12,415
11:57 PM $ 0.00187
+0.00%
$ 1.87 million $ 12,021
11:52 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,926
11:47 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,926
11:42 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,926
11:37 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,926
11:32 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,912
11:27 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,912
11:22 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,912
11:17 PM $ 0.00189
+0.00%
$ 1.89 million $ 11,916
11:12 PM $ 0.00189
+0.00%
$ 1.89 million $ 11,916
11:07 PM $ 0.00189
+0.00%
$ 1.89 million $ 11,908
11:02 PM $ 0.00189
+0.00%
$ 1.89 million $ 11,788
10:57 PM $ 0.00189
+0.00%
$ 1.89 million $ 11,786
10:52 PM $ 0.00189
+0.00%
$ 1.89 million $ 11,786
10:47 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,588
10:42 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,081
10:37 PM $ 0.00188
+0.00%
$ 1.88 million $ 10,822
10:32 PM $ 0.00188
+0.00%
$ 1.88 million $ 10,473
10:27 PM $ 0.00188
+0.00%
$ 1.88 million $ 10,473
10:22 PM $ 0.00188
+0.00%
$ 1.88 million $ 10,473
10:17 PM $ 0.00188
+0.00%
$ 1.88 million $ 10,472
10:12 PM $ 0.00187
+0.00%
$ 1.87 million $ 10,419
10:07 PM $ 0.00187
+0.00%
$ 1.87 million $ 10,421
10:02 PM $ 0.00187
+0.00%
$ 1.87 million $ 10,421
Download