ALTAVA Historical Data

TAVA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.00234
-0.03%
$ 2.34 million $ 11,752
Jul 12, 11 AM $ 0.00234
-0.01%
$ 2.34 million $ 11,734
Jul 12, 10 AM $ 0.00234
+0.72%
$ 2.34 million $ 11,546
Jul 12, 9 AM $ 0.00232
-0.05%
$ 2.32 million $ 10,631
Jul 12, 8 AM $ 0.00233
+0.63%
$ 2.33 million $ 9,861
Jul 12, 7 AM $ 0.00231
-0.37%
$ 2.31 million $ 9,477
Jul 12, 6 AM $ 0.00232
-0.34%
$ 2.32 million $ 6,831
Jul 12, 5 AM $ 0.00233
+0.55%
$ 2.33 million $ 6,829
Jul 12, 4 AM $ 0.00232
+0.23%
$ 2.32 million $ 6,768
Jul 12, 3 AM $ 0.00231
+0.09%
$ 2.31 million $ 6,415
Jul 12, 2 AM $ 0.00231
-0.35%
$ 2.31 million $ 6,369
Jul 12, 1 AM $ 0.00232
+0.43%
$ 2.32 million $ 6,284
Jul 12, 12 AM $ 0.00231
-1.59%
$ 2.31 million $ 5,723
Jul 11, 11 PM $ 0.00234
-0.01%
$ 2.34 million $ 4,605
Jul 11, 10 PM $ 0.00234
+0.00%
$ 2.34 million $ 4,605
Jul 11, 9 PM $ 0.00234
+0.00%
$ 2.34 million $ 4,605
Jul 11, 8 PM $ 0.00234
+2.42%
$ 2.34 million $ 4,605
Jul 11, 7 PM $ 0.00229
+0.00%
$ 2.29 million $ 3,831
Jul 11, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 3,730
Jul 11, 5 PM $ 0.00228
+0.00%
$ 2.28 million $ 3,730
Jul 11, 4 PM $ 0.00228
-0.46%
$ 2.28 million $ 3,730
Jul 11, 3 PM $ 0.00228
-2.53%
$ 2.28 million $ 1,576
Jul 11, 2 PM $ 0.00232
-0.54%
$ 2.32 million $ 20,277
Jul 11, 1 PM $ 0.0023
-0.49%
$ 2.3 million $ 19,581
Jul 11, 12 PM $ 0.00231
+0.37%
$ 2.31 million $ 19,658
Jul 11, 11 AM $ 0.0023
-0.06%
$ 2.3 million $ 19,489
Jul 11, 10 AM $ 0.0023
+0.17%
$ 2.3 million $ 19,478
Jul 11, 9 AM $ 0.00229
+0.03%
$ 2.29 million $ 19,420
Jul 11, 8 AM $ 0.00229
+0.03%
$ 2.29 million $ 19,371
Jul 11, 7 AM $ 0.00229
+0.44%
$ 2.29 million $ 19,327
Jul 11, 6 AM $ 0.00228
-1.07%
$ 2.28 million $ 18,431
Jul 11, 5 AM $ 0.00231
-0.26%
$ 2.31 million $ 15,562
Jul 11, 4 AM $ 0.00229
-0.35%
$ 2.29 million $ 13,780
Jul 11, 3 AM $ 0.00231
+1.64%
$ 2.31 million $ 11,159
Jul 11, 2 AM $ 0.00229
+1.06%
$ 2.29 million $ 10,698
Jul 11, 1 AM $ 0.00227
-1.65%
$ 2.27 million $ 10,115
Jul 11, 12 AM $ 0.00231
-0.06%
$ 2.31 million $ 3,549
Jul 10, 11 PM $ 0.0023
-0.46%
$ 2.3 million $ 2,791
Jul 10, 10 PM $ 0.00231
-0.03%
$ 2.31 million $ 2,168
Jul 10, 9 PM $ 0.00231
+0.42%
$ 2.31 million $ 2,134
Jul 10, 8 PM $ 0.0023
+0.04%
$ 2.3 million $ 2,111
Jul 10, 7 PM $ 0.0023
+0.21%
$ 2.3 million $ 2,106
Jul 10, 6 PM $ 0.00229
+0.05%
$ 2.29 million $ 2,062
Jul 10, 5 PM $ 0.00229
-0.52%
$ 2.29 million $ 2,061
Jul 10, 4 PM $ 0.0023
+0.47%
$ 2.3 million $ 1,726
Jul 10, 3 PM $ 0.0023
+0.10%
$ 2.3 million $ 1,478
Jul 10, 2 PM $ 0.00231
-1.24%
$ 2.31 million $ 32,430
Jul 10, 1 PM $ 0.00234
+0.13%
$ 2.34 million $ 30,321
Jul 10, 12 PM $ 0.00233
-0.43%
$ 2.33 million $ 29,627
Jul 10, 11 AM $ 0.00234
-0.25%
$ 2.34 million $ 29,483