ALTAVA Historical Data

TAVA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.00429
+0.39%
$ 2.18 million $ 111,551
Mar 27, 5 AM $ 0.00424
+0.39%
$ 2.16 million $ 99,250
Mar 27, 4 AM $ 0.00424
+0.22%
$ 2.15 million $ 72,809
Mar 27, 3 AM $ 0.00423
+0.29%
$ 2.15 million $ 19,485
Mar 27, 2 AM $ 0.00421
+0.73%
$ 2.14 million $ 15,217
Mar 27, 1 AM $ 0.00418
+0.26%
$ 2.13 million $ 14,842
Mar 27, 12 AM $ 0.00417
-0.08%
$ 2.12 million $ 12,393
Mar 26, 11 PM $ 0.00418
+0.72%
$ 2.13 million $ 9,708
Mar 26, 10 PM $ 0.00415
-0.16%
$ 2.11 million $ 9,117
Mar 26, 9 PM $ 0.00415
-0.07%
$ 2.11 million $ 7,733
Mar 26, 8 PM $ 0.00416
-0.47%
$ 2.12 million $ 7,739
Mar 26, 7 PM $ 0.00418
+0.10%
$ 2.13 million $ 7,316
Mar 26, 6 PM $ 0.00417
-0.08%
$ 2.12 million $ 6,874
Mar 26, 5 PM $ 0.00418
-0.38%
$ 2.12 million $ 6,880
Mar 26, 4 PM $ 0.00419
+1.17%
$ 2.13 million $ 6,371
Mar 26, 3 PM $ 0.00418
-0.29%
$ 2.13 million $ 5,099
Mar 26, 2 PM $ 0.00417
+0.61%
$ 2.12 million $ 160,872
Mar 26, 1 PM $ 0.00415
-0.60%
$ 2.11 million $ 144,346
Mar 26, 12 PM $ 0.00417
-0.16%
$ 2.12 million $ 100,065
Mar 26, 11 AM $ 0.00418
-0.26%
$ 2.13 million $ 99,605
Mar 26, 10 AM $ 0.00419
+0.11%
$ 2.13 million $ 95,009
Mar 26, 9 AM $ 0.00419
-1.54%
$ 2.13 million $ 94,637
Mar 26, 8 AM $ 0.00425
+0.02%
$ 2.16 million $ 86,647
Mar 26, 7 AM $ 0.00425
+0.05%
$ 2.16 million $ 85,314
Mar 26, 6 AM $ 0.00425
+0.02%
$ 2.16 million $ 84,143
Mar 26, 5 AM $ 0.00425
-0.30%
$ 2.16 million $ 84,129
Mar 26, 4 AM $ 0.00426
-0.44%
$ 2.17 million $ 34,390
Mar 26, 3 AM $ 0.00426
+0.15%
$ 2.17 million $ 33,063
Mar 26, 2 AM $ 0.00426
-0.95%
$ 2.17 million $ 31,847
Mar 26, 1 AM $ 0.00426
+0.03%
$ 2.17 million $ 27,720
Mar 26, 12 AM $ 0.00426
-0.31%
$ 2.17 million $ 24,680
Mar 25, 11 PM $ 0.00428
-0.08%
$ 2.18 million $ 24,404
Mar 25, 10 PM $ 0.00428
-0.54%
$ 2.18 million $ 22,817
Mar 25, 9 PM $ 0.0043
+0.77%
$ 2.19 million $ 21,370
Mar 25, 8 PM $ 0.00427
+0.04%
$ 2.17 million $ 21,174
Mar 25, 7 PM $ 0.00427
-1.07%
$ 2.17 million $ 19,123
Mar 25, 6 PM $ 0.00431
+0.72%
$ 2.2 million $ 18,569
Mar 25, 5 PM $ 0.00428
+0.10%
$ 2.18 million $ 16,008
Mar 25, 4 PM $ 0.00428
+0.01%
$ 2.18 million $ 15,636
Mar 25, 3 PM $ 0.00428
-2.35%
$ 2.18 million $ 10,609
Mar 25, 2 PM $ 0.00437
+0.10%
$ 2.22 million $ 108,047
Mar 25, 1 PM $ 0.00435
-0.93%
$ 2.21 million $ 98,329
Mar 25, 12 PM $ 0.00439
+1.00%
$ 2.23 million $ 97,387
Mar 25, 11 AM $ 0.00436
+0.50%
$ 2.22 million $ 91,723
Mar 25, 10 AM $ 0.00437
+0.05%
$ 2.22 million $ 86,744
Mar 25, 9 AM $ 0.00434
-0.71%
$ 2.21 million $ 84,329
Mar 25, 8 AM $ 0.00437
+0.76%
$ 2.23 million $ 83,387
Mar 25, 7 AM $ 0.00434
-1.18%
$ 2.21 million $ 77,754
Mar 25, 6 AM $ 0.00439
+0.11%
$ 2.23 million $ 75,080
Mar 25, 5 AM $ 0.0044
+1.24%
$ 2.24 million $ 71,903