ALTAVA Historical Data

TAVA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00424
-0.43%
$ 2.16 million $ 7,333
Apr 8, 10 PM $ 0.00426
+0.00%
$ 2.17 million $ 5,740
Apr 8, 9 PM $ 0.00426
-0.64%
$ 2.17 million $ 5,740
Apr 8, 8 PM $ 0.00429
+0.22%
$ 2.18 million $ 4,811
Apr 8, 7 PM $ 0.00428
+0.01%
$ 2.18 million $ 4,771
Apr 8, 6 PM $ 0.00423
-0.32%
$ 2.15 million $ 3,316
Apr 8, 5 PM $ 0.00425
-0.01%
$ 2.16 million $ 3,253
Apr 8, 4 PM $ 0.00425
-0.27%
$ 2.16 million $ 3,253
Apr 8, 3 PM $ 0.00426
-0.82%
$ 2.17 million $ 1,693
Apr 8, 2 PM $ 0.00429
+0.18%
$ 2.18 million $ 30,858
Apr 8, 1 PM $ 0.00429
+0.23%
$ 2.18 million $ 29,953
Apr 8, 12 PM $ 0.00428
-0.17%
$ 2.18 million $ 29,160
Apr 8, 11 AM $ 0.00428
+0.10%
$ 2.18 million $ 28,531
Apr 8, 10 AM $ 0.00428
+0.36%
$ 2.18 million $ 28,501
Apr 8, 9 AM $ 0.00426
+0.24%
$ 2.17 million $ 27,007
Apr 8, 8 AM $ 0.00425
-0.47%
$ 2.16 million $ 26,870
Apr 8, 7 AM $ 0.00427
-1.24%
$ 2.17 million $ 26,963
Apr 8, 6 AM $ 0.00433
-0.50%
$ 2.2 million $ 15,682
Apr 8, 5 AM $ 0.00435
+0.35%
$ 2.21 million $ 15,502
Apr 8, 4 AM $ 0.00433
+0.18%
$ 2.21 million $ 12,646
Apr 8, 3 AM $ 0.00433
+0.80%
$ 2.2 million $ 12,624
Apr 8, 2 AM $ 0.00429
-0.66%
$ 2.18 million $ 12,085
Apr 8, 1 AM $ 0.00431
-0.38%
$ 2.19 million $ 11,709
Apr 8, 12 AM $ 0.00433
+1.36%
$ 2.2 million $ 10,233
Apr 7, 11 PM $ 0.00425
+0.93%
$ 2.16 million $ 8,802
Apr 7, 10 PM $ 0.0042
+0.65%
$ 2.14 million $ 4,572
Apr 7, 9 PM $ 0.00418
-0.21%
$ 2.12 million $ 1,368
Apr 7, 8 PM $ 0.00418
+0.15%
$ 2.13 million $ 1,004
Apr 7, 7 PM $ 0.00418
+0.17%
$ 2.13 million $ 1,002
Apr 7, 6 PM $ 0.00417
-0.02%
$ 2.12 million $ 923
Apr 7, 5 PM $ 0.00417
-0.62%
$ 2.12 million $ 923
Apr 7, 4 PM $ 0.0042
+0.75%
$ 2.14 million $ 915
Apr 7, 3 PM $ 0.00417
-0.77%
$ 2.12 million $ 902
Apr 7, 2 PM $ 0.0042
-0.10%
$ 2.14 million $ 26,181
Apr 7, 1 PM $ 0.00418
-0.57%
$ 2.12 million $ 26,173
Apr 7, 12 PM $ 0.0042
+0.52%
$ 2.14 million $ 20,336
Apr 7, 11 AM $ 0.00418
-0.35%
$ 2.13 million $ 20,227
Apr 7, 10 AM $ 0.00419
+0.18%
$ 2.13 million $ 18,342
Apr 7, 9 AM $ 0.00418
-0.04%
$ 2.13 million $ 15,206
Apr 7, 8 AM $ 0.00419
+0.24%
$ 2.13 million $ 14,745
Apr 7, 7 AM $ 0.00418
-0.60%
$ 2.13 million $ 13,817
Apr 7, 6 AM $ 0.0042
+0.34%
$ 2.14 million $ 13,760
Apr 7, 5 AM $ 0.00419
-0.10%
$ 2.13 million $ 12,393
Apr 7, 4 AM $ 0.00419
+0.89%
$ 2.13 million $ 12,369
Apr 7, 3 AM $ 0.00415
+0.02%
$ 2.11 million $ 11,928
Apr 7, 2 AM $ 0.00415
-0.71%
$ 2.11 million $ 11,027
Apr 7, 1 AM $ 0.00418
-0.46%
$ 2.13 million $ 10,886
Apr 7, 12 AM $ 0.0042
+1.10%
$ 2.14 million $ 9,594
Apr 6, 11 PM $ 0.00416
+0.02%
$ 2.12 million $ 9,456
Apr 6, 10 PM $ 0.00416
+0.00%
$ 2.12 million $ 8,377