ALTAVA Historical Data

TAVA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.851
+1.82%
$ 840.26 million $ 15.23 million
Sep 5 $ 0.835
-25.95%
$ 1.07 billion $ 10.11 million
Aug 29 $ 1.13
-1.58%
$ 1.13 billion $ 27.16 million
Aug 22 $ 1.15
+41.00%
$ 1.15 billion $ 156.7 million
Aug 15 $ 0.814
-35.32%
$ 813.66 million $ 9.96 million
Aug 8 $ 1.26
-5.43%
$ 1.26 billion $ 8.65 million
Aug 1 $ 1.33
-11.48%
$ 1.33 billion $ 12.95 million
Jul 25 $ 1.5
-9.27%
$ 1.5 billion $ 17.23 million
Jul 18 $ 1.66
-21.62%
$ 1.66 billion $ 17.82 million
Jul 11 $ 2.11
+6.71%
$ 2.11 billion $ 31.63 million
Download