ALTAVA Historical Data

TAVA Page 5
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.00188
+0.00%
$ 1.88 million $ 19,037
4:27 AM $ 0.00188
+0.00%
$ 1.88 million $ 19,037
4:22 AM $ 0.00188
+0.00%
$ 1.88 million $ 19,035
4:17 AM $ 0.00188
+0.00%
$ 1.88 million $ 18,827
4:12 AM $ 0.00188
+0.00%
$ 1.88 million $ 18,823
4:07 AM $ 0.00186
+0.00%
$ 1.86 million $ 18,116
4:02 AM $ 0.00186
+0.00%
$ 1.86 million $ 18,017
3:57 AM $ 0.00188
+0.00%
$ 1.88 million $ 17,311
3:52 AM $ 0.00188
+0.00%
$ 1.88 million $ 17,325
3:47 AM $ 0.00188
+0.00%
$ 1.88 million $ 17,325
3:42 AM $ 0.00188
+0.00%
$ 1.88 million $ 17,331
3:37 AM $ 0.00188
+0.00%
$ 1.88 million $ 17,331
3:32 AM $ 0.00188
+0.00%
$ 1.88 million $ 17,330
3:27 AM $ 0.00188
+0.00%
$ 1.88 million $ 17,330
3:22 AM $ 0.00188
+0.00%
$ 1.88 million $ 17,318
3:17 AM $ 0.00187
+0.00%
$ 1.87 million $ 17,265
3:12 AM $ 0.00188
+0.00%
$ 1.88 million $ 16,419
3:07 AM $ 0.00188
+0.00%
$ 1.88 million $ 16,335
3:02 AM $ 0.00189
+0.00%
$ 1.89 million $ 16,358
2:57 AM $ 0.00189
+0.00%
$ 1.89 million $ 16,358
2:52 AM $ 0.00189
+0.00%
$ 1.89 million $ 16,326
2:47 AM $ 0.00189
+0.00%
$ 1.89 million $ 16,326
2:42 AM $ 0.00187
+0.00%
$ 1.87 million $ 16,174
2:37 AM $ 0.00187
+0.00%
$ 1.87 million $ 16,025
2:32 AM $ 0.00187
+0.00%
$ 1.87 million $ 16,029
2:27 AM $ 0.00189
+0.00%
$ 1.89 million $ 15,193
2:22 AM $ 0.00189
+0.00%
$ 1.89 million $ 15,192
2:17 AM $ 0.00188
+0.00%
$ 1.88 million $ 15,115
2:12 AM $ 0.00188
+0.00%
$ 1.88 million $ 15,115
2:07 AM $ 0.00188
+0.00%
$ 1.88 million $ 15,069
2:02 AM $ 0.00188
+0.00%
$ 1.88 million $ 15,067
1:57 AM $ 0.00188
+0.00%
$ 1.88 million $ 15,067
1:52 AM $ 0.00188
+0.00%
$ 1.88 million $ 15,067
1:47 AM $ 0.00188
+0.00%
$ 1.88 million $ 15,050
1:42 AM $ 0.00188
+0.00%
$ 1.88 million $ 15,053
1:37 AM $ 0.00188
+0.00%
$ 1.88 million $ 15,053
1:32 AM $ 0.00187
+0.00%
$ 1.87 million $ 14,973
1:27 AM $ 0.00188
+0.00%
$ 1.88 million $ 14,030
1:22 AM $ 0.00188
+0.00%
$ 1.88 million $ 14,035
1:17 AM $ 0.00188
+0.00%
$ 1.88 million $ 14,035
1:12 AM $ 0.00188
+0.00%
$ 1.88 million $ 13,965
1:07 AM $ 0.00188
+0.00%
$ 1.88 million $ 13,942
1:02 AM $ 0.00188
+0.00%
$ 1.88 million $ 13,939
12:57 AM $ 0.00188
+0.00%
$ 1.88 million $ 13,939
12:52 AM $ 0.00188
+0.00%
$ 1.88 million $ 13,940
12:47 AM $ 0.00188
+0.00%
$ 1.88 million $ 13,940
12:42 AM $ 0.00188
+0.00%
$ 1.88 million $ 13,951
12:37 AM $ 0.00187
+0.00%
$ 1.87 million $ 12,966
12:32 AM $ 0.00187
+0.00%
$ 1.87 million $ 12,956
12:27 AM $ 0.00187
+0.00%
$ 1.87 million $ 12,664