ALTAVA Historical Data

TAVA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.00233
+0.14%
$ 2.33 million $ 24,208
Jul 14, 12 PM $ 0.00231
+0.49%
$ 2.31 million $ 13,282
Jul 14, 11 AM $ 0.00229
+0.12%
$ 2.29 million $ 9,869
Jul 14, 10 AM $ 0.00229
-0.14%
$ 2.29 million $ 8,097
Jul 14, 9 AM $ 0.00229
+0.06%
$ 2.29 million $ 8,075
Jul 14, 8 AM $ 0.0023
+0.57%
$ 2.3 million $ 8,076
Jul 14, 7 AM $ 0.00228
+0.35%
$ 2.28 million $ 7,397
Jul 14, 6 AM $ 0.00228
-0.15%
$ 2.28 million $ 6,827
Jul 14, 5 AM $ 0.00229
-0.07%
$ 2.29 million $ 6,747
Jul 14, 4 AM $ 0.00229
-0.12%
$ 2.29 million $ 6,180
Jul 14, 3 AM $ 0.00228
-1.36%
$ 2.28 million $ 5,911
Jul 14, 2 AM $ 0.00231
+0.14%
$ 2.31 million $ 5,178
Jul 14, 1 AM $ 0.0023
+0.76%
$ 2.3 million $ 5,122
Jul 14, 12 AM $ 0.00227
-0.53%
$ 2.27 million $ 5,036
Jul 13, 11 PM $ 0.00229
-0.02%
$ 2.29 million $ 5,040
Jul 13, 10 PM $ 0.00229
-2.79%
$ 2.29 million $ 4,914
Jul 13, 9 PM $ 0.00235
+4.57%
$ 2.35 million $ 5,000
Jul 13, 8 PM $ 0.00225
+0.39%
$ 2.25 million $ 4,641
Jul 13, 7 PM $ 0.00224
-0.12%
$ 2.24 million $ 4,499
Jul 13, 6 PM $ 0.00225
-0.21%
$ 2.25 million $ 4,001
Jul 13, 5 PM $ 0.00225
-2.75%
$ 2.25 million $ 3,839
Jul 13, 4 PM $ 0.00231
+1.62%
$ 2.31 million $ 735
Jul 13, 3 PM $ 0.00232
+1.19%
$ 2.32 million $ 636
Jul 13, 2 PM $ 0.00228
-0.24%
$ 2.28 million $ 15,227
Jul 13, 1 PM $ 0.00228
-0.08%
$ 2.28 million $ 12,662
Jul 13, 12 PM $ 0.00229
-0.80%
$ 2.29 million $ 10,089
Jul 13, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 6,843
Jul 13, 10 AM $ 0.0023
+0.36%
$ 2.3 million $ 6,776
Jul 13, 9 AM $ 0.0023
+0.68%
$ 2.3 million $ 6,711
Jul 13, 8 AM $ 0.00228
+0.11%
$ 2.28 million $ 6,597
Jul 13, 7 AM $ 0.00228
-0.21%
$ 2.28 million $ 5,284
Jul 13, 6 AM $ 0.00229
+0.33%
$ 2.29 million $ 4,544
Jul 13, 5 AM $ 0.00228
+0.00%
$ 2.28 million $ 4,461
Jul 13, 4 AM $ 0.00228
+0.03%
$ 2.28 million $ 4,198
Jul 13, 3 AM $ 0.00228
-0.48%
$ 2.28 million $ 4,197
Jul 13, 2 AM $ 0.00229
-0.18%
$ 2.29 million $ 4,020
Jul 13, 1 AM $ 0.00229
-0.09%
$ 2.29 million $ 3,964
Jul 13, 12 AM $ 0.00229
-0.03%
$ 2.29 million $ 3,789
Jul 12, 11 PM $ 0.00231
-0.55%
$ 2.31 million $ 2,640
Jul 12, 10 PM $ 0.00232
-0.06%
$ 2.32 million $ 2,215
Jul 12, 9 PM $ 0.00232
+0.03%
$ 2.32 million $ 2,008
Jul 12, 8 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,932
Jul 12, 7 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,925
Jul 12, 6 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,925
Jul 12, 5 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,925
Jul 12, 4 PM $ 0.00232
+0.17%
$ 2.32 million $ 1,925
Jul 12, 3 PM $ 0.00232
+0.12%
$ 2.32 million $ 1,819
Jul 12, 2 PM $ 0.00232
-0.88%
$ 2.32 million $ 11,982
Jul 12, 1 PM $ 0.00234
+0.00%
$ 2.34 million $ 11,787
Jul 12, 12 PM $ 0.00234
-0.03%
$ 2.34 million $ 11,752