ALTAVA Historical Data

TAVA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00578
-0.06%
$ 2.94 million $ 9,493
Jan 2, 2026 $ 0.00578
+1.90%
$ 2.94 million $ 45,290
Jan 1, 2026 $ 0.00567
+0.51%
$ 2.89 million $ 36,716
Dec 31, 2025 $ 0.00568
-1.11%
$ 2.87 million $ 5,165
Dec 30, 2025 $ 0.0057
-0.90%
$ 2.92 million $ 5,875
Dec 29, 2025 $ 0.00579
+2.61%
$ 2.93 million $ 7,860
Dec 28, 2025 $ 0.00566
-4.29%
$ 2.87 million $ 35,174
Dec 27, 2025 $ 0.00591
-1.42%
$ 2.98 million $ 121,477
Dec 26, 2025 $ 0.00574
-3.30%
$ 3.11 million $ 18,616
Dec 25, 2025 $ 0.00595
+0.23%
$ 3.02 million $ 46,420
Dec 24, 2025 $ 0.00583
+4.21%
$ 3.02 million $ 30,440
Dec 23, 2025 $ 0.00558
-1.67%
$ 2.85 million $ 13,948
Dec 22, 2025 $ 0.00562
+0.80%
$ 2.87 million $ 33,101
Dec 21, 2025 $ 0.00555
+1.79%
$ 2.84 million $ 37,916
Dec 20, 2025 $ 0.00541
+1.08%
$ 2.77 million $ 81,976
Dec 19, 2025 $ 0.00535
+4.21%
$ 2.72 million $ 40,710
Dec 18, 2025 $ 0.00519
-4.33%
$ 2.61 million $ 110,898
Dec 17, 2025 $ 0.00536
-4.01%
$ 2.76 million $ 68,969
Dec 16, 2025 $ 0.00558
+1.44%
$ 2.84 million $ 36,233
Dec 15, 2025 $ 0.00553
+0.40%
$ 2.8 million $ 79,775
Dec 14, 2025 $ 0.00555
-1.48%
$ 2.8 million $ 28,841
Dec 13, 2025 $ 0.00561
-0.20%
$ 2.87 million $ 43,615
Dec 12, 2025 $ 0.00563
-2.19%
$ 2.86 million $ 32,516
Dec 11, 2025 $ 0.00575
-0.20%
$ 2.93 million $ 29,998
Dec 10, 2025 $ 0.00576
+0.16%
$ 2.93 million $ 234,439
Dec 9, 2025 $ 0.00575
+0.31%
$ 2.93 million $ 868,285
Dec 8, 2025 $ 0.00574
+0.88%
$ 2.92 million $ 617,250
Dec 7, 2025 $ 0.00569
-3.37%
$ 2.89 million $ 673,501
Dec 6, 2025 $ 0.00588
-0.34%
$ 2.99 million $ 27,852
Dec 5, 2025 $ 0.0059
-1.49%
$ 3 million $ 45,571
Dec 4, 2025 $ 0.00599
-0.14%
$ 3.05 million $ 2.08 million
Dec 3, 2025 $ 0.006
+1.46%
$ 3.05 million $ 3.66 million
Dec 2, 2025 $ 0.00591
+2.62%
$ 3.01 million $ 4.03 million
Dec 1, 2025 $ 0.00576
-8.20%
$ 2.93 million $ 3.59 million
Nov 30, 2025 $ 0.00633
+0.13%
$ 3.19 million $ 2.01 million
Nov 29, 2025 $ 0.00634
-0.65%
$ 3.21 million $ 3.38 million
Nov 28, 2025 $ 0.00653
+8.05%
$ 3.24 million $ 1.89 million
Nov 27, 2025 $ 0.00605
-15.27%
$ 3.08 million $ 4.41 million
Nov 26, 2025 $ 0.00787
+31.90%
$ 3.77 million $ 6.74 million
Nov 25, 2025 $ 0.00601
+0.08%
$ 3.04 million $ 443,112
Nov 24, 2025 $ 0.00603
+2.18%
$ 3.06 million $ 249,487
Nov 23, 2025 $ 0.00589
+2.87%
$ 3 million $ 116,999
Nov 22, 2025 $ 0.00573
-2.11%
$ 2.91 million $ 141,144
Nov 21, 2025 $ 0.00593
-1.30%
$ 2.98 million $ 352,337
Nov 20, 2025 $ 0.00604
-4.66%
$ 3.05 million $ 325,981
Nov 19, 2025 $ 0.00635
+1.18%
$ 3.23 million $ 419,082
Nov 18, 2025 $ 0.00634
-0.55%
$ 3.19 million $ 292,225
Nov 17, 2025 $ 0.00641
-4.27%
$ 3.26 million $ 77,273
Nov 16, 2025 $ 0.00676
-3.73%
$ 3.41 million $ 137,762
Nov 15, 2025 $ 0.00704
-1.53%
$ 3.57 million $ 32,592