ALTAVA Historical Data

TAVA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00435
-1.26%
$ 2.21 million $ 10,313
Apr 17, 2 AM $ 0.00444
-0.09%
$ 2.26 million $ 5,751
Apr 17, 1 AM $ 0.00444
-0.10%
$ 2.26 million $ 5,087
Apr 17, 12 AM $ 0.00444
+0.16%
$ 2.26 million $ 4,752
Apr 16, 11 PM $ 0.00444
+0.32%
$ 2.26 million $ 3,323
Apr 16, 10 PM $ 0.00442
+0.02%
$ 2.25 million $ 2,856
Apr 16, 9 PM $ 0.00442
+0.06%
$ 2.25 million $ 2,745
Apr 16, 8 PM $ 0.00441
-0.34%
$ 2.24 million $ 2,733
Apr 16, 7 PM $ 0.00442
-0.16%
$ 2.25 million $ 1,336
Apr 16, 6 PM $ 0.00443
+0.64%
$ 2.25 million $ 935
Apr 16, 5 PM $ 0.0044
-0.81%
$ 2.24 million $ 845
Apr 16, 4 PM $ 0.00444
-0.03%
$ 2.26 million $ 820
Apr 16, 3 PM $ 0.00442
+0.04%
$ 2.25 million $ 820
Apr 16, 2 PM $ 0.00442
+0.42%
$ 2.25 million $ 55,640
Apr 16, 1 PM $ 0.00443
+0.10%
$ 2.25 million $ 55,082
Apr 16, 12 PM $ 0.00442
+1.35%
$ 2.25 million $ 46,843
Apr 16, 11 AM $ 0.00436
-0.75%
$ 2.22 million $ 36,720
Apr 16, 10 AM $ 0.00439
+0.67%
$ 2.24 million $ 36,775
Apr 16, 9 AM $ 0.00436
-0.88%
$ 2.22 million $ 35,676
Apr 16, 8 AM $ 0.00437
-0.94%
$ 2.22 million $ 35,523
Apr 16, 7 AM $ 0.00441
+1.79%
$ 2.24 million $ 34,056
Apr 16, 6 AM $ 0.00433
-1.21%
$ 2.2 million $ 25,855
Apr 16, 5 AM $ 0.00436
-0.34%
$ 2.22 million $ 24,057
Apr 16, 4 AM $ 0.00438
+0.61%
$ 2.23 million $ 22,851
Apr 16, 3 AM $ 0.00433
-0.17%
$ 2.2 million $ 21,296
Apr 16, 2 AM $ 0.00433
+0.11%
$ 2.2 million $ 17,167
Apr 16, 1 AM $ 0.00432
-0.30%
$ 2.2 million $ 16,467
Apr 16, 12 AM $ 0.00434
+0.05%
$ 2.21 million $ 12,190
Apr 15, 11 PM $ 0.00432
-0.62%
$ 2.2 million $ 11,083
Apr 15, 10 PM $ 0.00435
+0.05%
$ 2.21 million $ 10,539
Apr 15, 9 PM $ 0.00435
+0.60%
$ 2.21 million $ 10,239
Apr 15, 8 PM $ 0.00432
-0.05%
$ 2.2 million $ 8,722
Apr 15, 7 PM $ 0.00432
-0.01%
$ 2.2 million $ 8,726
Apr 15, 6 PM $ 0.00432
+0.07%
$ 2.2 million $ 8,640
Apr 15, 5 PM $ 0.00435
-0.01%
$ 2.22 million $ 8,072
Apr 15, 4 PM $ 0.00435
-2.16%
$ 2.22 million $ 8,029
Apr 15, 3 PM $ 0.00445
+0.07%
$ 2.26 million $ 3,393
Apr 15, 2 PM $ 0.00445
+1.83%
$ 2.26 million $ 290,737
Apr 15, 1 PM $ 0.00437
+0.47%
$ 2.22 million $ 281,984
Apr 15, 12 PM $ 0.00435
+0.74%
$ 2.21 million $ 277,483
Apr 15, 11 AM $ 0.00432
-0.75%
$ 2.2 million $ 275,428
Apr 15, 10 AM $ 0.00435
+0.11%
$ 2.21 million $ 277,246
Apr 15, 9 AM $ 0.00432
+0.61%
$ 2.2 million $ 275,352
Apr 15, 8 AM $ 0.0043
-0.83%
$ 2.19 million $ 271,737
Apr 15, 7 AM $ 0.00433
+0.03%
$ 2.2 million $ 273,853
Apr 15, 6 AM $ 0.00429
-1.61%
$ 2.18 million $ 273,816
Apr 15, 5 AM $ 0.00436
+0.54%
$ 2.22 million $ 267,704
Apr 15, 4 AM $ 0.00434
-0.40%
$ 2.21 million $ 266,228
Apr 15, 3 AM $ 0.00436
+0.08%
$ 2.22 million $ 266,899
Apr 15, 2 AM $ 0.00435
-0.15%
$ 2.21 million $ 266,482