ALTAVA Historical Data

TAVA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.00432
+0.03%
$ 2.2 million $ 17,221
Apr 19, 3 AM $ 0.00432
+0.00%
$ 2.2 million $ 16,534
Apr 19, 2 AM $ 0.00432
+0.05%
$ 2.2 million $ 16,442
Apr 19, 1 AM $ 0.00432
-0.86%
$ 2.2 million $ 16,377
Apr 19, 12 AM $ 0.00432
-0.08%
$ 2.2 million $ 14,585
Apr 18, 11 PM $ 0.00433
+0.00%
$ 2.2 million $ 13,387
Apr 18, 10 PM $ 0.00433
+0.00%
$ 2.2 million $ 11,555
Apr 18, 9 PM $ 0.00433
+0.00%
$ 2.2 million $ 11,555
Apr 18, 8 PM $ 0.00432
-1.02%
$ 2.2 million $ 11,551
Apr 18, 7 PM $ 0.00436
-0.02%
$ 2.22 million $ 6,889
Apr 18, 6 PM $ 0.00437
+0.02%
$ 2.22 million $ 5,991
Apr 18, 5 PM $ 0.00436
+0.99%
$ 2.22 million $ 5,918
Apr 18, 4 PM $ 0.00432
-1.02%
$ 2.2 million $ 5,853
Apr 18, 3 PM $ 0.00437
+0.61%
$ 2.22 million $ 5,559
Apr 18, 2 PM $ 0.00434
+0.02%
$ 2.21 million $ 98,580
Apr 18, 1 PM $ 0.00434
+0.81%
$ 2.21 million $ 97,963
Apr 18, 12 PM $ 0.0043
+0.56%
$ 2.19 million $ 96,259
Apr 18, 11 AM $ 0.00427
+0.22%
$ 2.17 million $ 95,053
Apr 18, 10 AM $ 0.00429
-1.47%
$ 2.18 million $ 94,231
Apr 18, 9 AM $ 0.00438
+0.09%
$ 2.23 million $ 74,956
Apr 18, 8 AM $ 0.00438
-0.46%
$ 2.23 million $ 74,514
Apr 18, 7 AM $ 0.0044
+0.36%
$ 2.24 million $ 70,906
Apr 18, 6 AM $ 0.00438
+0.33%
$ 2.23 million $ 70,090
Apr 18, 5 AM $ 0.00437
+0.12%
$ 2.22 million $ 63,120
Apr 18, 4 AM $ 0.00436
-0.36%
$ 2.22 million $ 63,041
Apr 18, 3 AM $ 0.00438
+0.00%
$ 2.23 million $ 63,231
Apr 18, 2 AM $ 0.00438
+0.00%
$ 2.23 million $ 62,246
Apr 18, 1 AM $ 0.00438
+0.00%
$ 2.23 million $ 62,246
Apr 18, 12 AM $ 0.00437
+0.20%
$ 2.22 million $ 60,955
Apr 17, 11 PM $ 0.00436
+0.08%
$ 2.22 million $ 60,125
Apr 17, 10 PM $ 0.00436
-0.23%
$ 2.22 million $ 59,976
Apr 17, 9 PM $ 0.00437
-0.02%
$ 2.22 million $ 58,323
Apr 17, 8 PM $ 0.00437
+0.45%
$ 2.22 million $ 56,951
Apr 17, 7 PM $ 0.00435
-0.40%
$ 2.21 million $ 55,262
Apr 17, 6 PM $ 0.00438
+0.24%
$ 2.23 million $ 45,474
Apr 17, 5 PM $ 0.00437
+0.10%
$ 2.22 million $ 43,645
Apr 17, 4 PM $ 0.00436
-0.12%
$ 2.22 million $ 31,594
Apr 17, 3 PM $ 0.00438
-2.53%
$ 2.23 million $ 29,150
Apr 17, 2 PM $ 0.0045
+0.82%
$ 2.29 million $ 30,834
Apr 17, 1 PM $ 0.00446
+1.27%
$ 2.27 million $ 28,312
Apr 17, 12 PM $ 0.00439
+0.11%
$ 2.23 million $ 26,247
Apr 17, 11 AM $ 0.00439
+0.26%
$ 2.23 million $ 22,181
Apr 17, 10 AM $ 0.00438
-0.92%
$ 2.23 million $ 20,034
Apr 17, 9 AM $ 0.00442
+0.39%
$ 2.25 million $ 19,177
Apr 17, 8 AM $ 0.0044
+0.74%
$ 2.24 million $ 17,044
Apr 17, 7 AM $ 0.00437
+0.39%
$ 2.22 million $ 15,353
Apr 17, 6 AM $ 0.00435
-0.46%
$ 2.22 million $ 15,025
Apr 17, 5 AM $ 0.00437
-0.48%
$ 2.23 million $ 11,111
Apr 17, 4 AM $ 0.0044
+1.07%
$ 2.24 million $ 10,544
Apr 17, 3 AM $ 0.00435
-1.26%
$ 2.21 million $ 10,313