ALTAVA Historical Data

TAVA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.00424
+0.18%
$ 2.16 million $ 1,914
Apr 21, 4 AM $ 0.00423
+0.61%
$ 2.15 million $ 1,910
Apr 21, 3 AM $ 0.0042
+0.00%
$ 2.14 million $ 1,855
Apr 21, 2 AM $ 0.0042
+0.06%
$ 2.14 million $ 1,817
Apr 21, 1 AM $ 0.0042
-0.75%
$ 2.14 million $ 1,816
Apr 21, 12 AM $ 0.00423
-0.07%
$ 2.15 million $ 1,359
Apr 20, 11 PM $ 0.00424
-0.03%
$ 2.16 million $ 975
Apr 20, 10 PM $ 0.00424
+0.14%
$ 2.16 million $ 767
Apr 20, 9 PM $ 0.00423
-0.08%
$ 2.15 million $ 756
Apr 20, 8 PM $ 0.00423
+0.03%
$ 2.15 million $ 397
Apr 20, 7 PM $ 0.00423
+0.03%
$ 2.15 million $ 396
Apr 20, 6 PM $ 0.00423
-0.04%
$ 2.15 million $ 396
Apr 20, 5 PM $ 0.00423
+0.81%
$ 2.15 million $ 396
Apr 20, 4 PM $ 0.0042
-0.14%
$ 2.14 million $ 178
Apr 20, 3 PM $ 0.00421
+0.00%
$ 2.14 million $ 178
Apr 20, 2 PM $ 0.00421
-0.18%
$ 2.14 million $ 39,526
Apr 20, 1 PM $ 0.00421
+0.04%
$ 2.14 million $ 38,971
Apr 20, 12 PM $ 0.00421
+0.31%
$ 2.14 million $ 38,831
Apr 20, 11 AM $ 0.0042
-0.05%
$ 2.14 million $ 38,505
Apr 20, 10 AM $ 0.0042
-0.72%
$ 2.14 million $ 38,322
Apr 20, 9 AM $ 0.00423
+0.94%
$ 2.15 million $ 38,490
Apr 20, 8 AM $ 0.00419
-0.32%
$ 2.13 million $ 37,735
Apr 20, 7 AM $ 0.00421
+1.08%
$ 2.14 million $ 37,838
Apr 20, 6 AM $ 0.00416
-0.36%
$ 2.12 million $ 36,424
Apr 20, 5 AM $ 0.00418
+0.00%
$ 2.12 million $ 36,346
Apr 20, 4 AM $ 0.00418
+0.14%
$ 2.12 million $ 35,320
Apr 20, 3 AM $ 0.00417
+0.36%
$ 2.12 million $ 35,212
Apr 20, 2 AM $ 0.00416
+0.08%
$ 2.11 million $ 34,872
Apr 20, 1 AM $ 0.00415
+0.16%
$ 2.11 million $ 34,420
Apr 20, 12 AM $ 0.00415
+0.04%
$ 2.11 million $ 34,310
Apr 19, 11 PM $ 0.00414
-0.57%
$ 2.11 million $ 32,438
Apr 19, 10 PM $ 0.00417
-0.59%
$ 2.12 million $ 31,834
Apr 19, 9 PM $ 0.00419
+0.70%
$ 2.13 million $ 31,831
Apr 19, 8 PM $ 0.00416
+0.00%
$ 2.12 million $ 27,769
Apr 19, 7 PM $ 0.00415
-0.43%
$ 2.11 million $ 27,072
Apr 19, 6 PM $ 0.00416
-1.55%
$ 2.12 million $ 22,961
Apr 19, 5 PM $ 0.00423
+0.18%
$ 2.15 million $ 20,164
Apr 19, 4 PM $ 0.00422
-0.88%
$ 2.15 million $ 18,910
Apr 19, 3 PM $ 0.00434
+0.70%
$ 2.21 million $ 18,734
Apr 19, 2 PM $ 0.00434
+0.73%
$ 2.21 million $ 45,748
Apr 19, 1 PM $ 0.00432
-0.74%
$ 2.2 million $ 44,094
Apr 19, 12 PM $ 0.00435
+0.74%
$ 2.21 million $ 38,227
Apr 19, 11 AM $ 0.00432
-0.75%
$ 2.2 million $ 35,419
Apr 19, 10 AM $ 0.00435
+0.00%
$ 2.21 million $ 31,616
Apr 19, 9 AM $ 0.00435
+0.02%
$ 2.21 million $ 31,590
Apr 19, 8 AM $ 0.00435
+0.39%
$ 2.21 million $ 25,716
Apr 19, 7 AM $ 0.00433
+0.00%
$ 2.21 million $ 24,693
Apr 19, 6 AM $ 0.00433
-0.41%
$ 2.21 million $ 24,686
Apr 19, 5 AM $ 0.00435
+0.68%
$ 2.21 million $ 21,252
Apr 19, 4 AM $ 0.00432
+0.03%
$ 2.2 million $ 17,221