ALTAVA Historical Data

TAVA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00422
-0.11%
$ 2.15 million $ 16,430
Apr 23, 5 AM $ 0.00423
+0.06%
$ 2.15 million $ 16,432
Apr 23, 4 AM $ 0.00423
-0.46%
$ 2.15 million $ 16,422
Apr 23, 3 AM $ 0.00425
-0.11%
$ 2.16 million $ 15,263
Apr 23, 2 AM $ 0.00425
-1.04%
$ 2.16 million $ 14,170
Apr 23, 1 AM $ 0.00429
+0.96%
$ 2.19 million $ 13,331
Apr 23, 12 AM $ 0.00425
+0.04%
$ 2.16 million $ 9,772
Apr 22, 11 PM $ 0.00425
+0.05%
$ 2.16 million $ 9,712
Apr 22, 10 PM $ 0.00425
+0.05%
$ 2.16 million $ 9,532
Apr 22, 9 PM $ 0.00425
+0.21%
$ 2.16 million $ 9,211
Apr 22, 8 PM $ 0.00424
+0.03%
$ 2.16 million $ 9,188
Apr 22, 7 PM $ 0.00424
-0.18%
$ 2.16 million $ 8,923
Apr 22, 6 PM $ 0.00425
+0.28%
$ 2.16 million $ 8,736
Apr 22, 5 PM $ 0.00423
+0.12%
$ 2.15 million $ 8,578
Apr 22, 4 PM $ 0.00423
-0.43%
$ 2.15 million $ 8,569
Apr 22, 3 PM $ 0.00425
-1.13%
$ 2.16 million $ 8,472
Apr 22, 2 PM $ 0.0043
-0.52%
$ 2.19 million $ 20,041
Apr 22, 1 PM $ 0.00432
+1.80%
$ 2.2 million $ 16,657
Apr 22, 12 PM $ 0.00424
-0.43%
$ 2.16 million $ 5,507
Apr 22, 11 AM $ 0.00426
+0.03%
$ 2.17 million $ 5,341
Apr 22, 10 AM $ 0.00426
-0.16%
$ 2.17 million $ 5,293
Apr 22, 9 AM $ 0.00427
+0.04%
$ 2.17 million $ 5,301
Apr 22, 8 AM $ 0.00427
+0.26%
$ 2.17 million $ 5,109
Apr 22, 7 AM $ 0.00426
+0.30%
$ 2.17 million $ 4,701
Apr 22, 6 AM $ 0.00425
+0.11%
$ 2.16 million $ 4,134
Apr 22, 5 AM $ 0.00425
+0.40%
$ 2.16 million $ 4,088
Apr 22, 4 AM $ 0.00423
+0.15%
$ 2.15 million $ 3,720
Apr 22, 3 AM $ 0.00422
+0.41%
$ 2.15 million $ 3,641
Apr 22, 2 AM $ 0.00421
-0.46%
$ 2.14 million $ 3,422
Apr 22, 1 AM $ 0.00423
-0.10%
$ 2.15 million $ 1,902
Apr 22, 12 AM $ 0.00423
+0.70%
$ 2.15 million $ 1,904
Apr 21, 11 PM $ 0.0042
+0.26%
$ 2.14 million $ 1,868
Apr 21, 10 PM $ 0.00419
-0.04%
$ 2.13 million $ 969
Apr 21, 9 PM $ 0.00419
-0.01%
$ 2.13 million $ 791
Apr 21, 8 PM $ 0.00419
+0.13%
$ 2.13 million $ 683
Apr 21, 7 PM $ 0.00419
-0.15%
$ 2.13 million $ 682
Apr 21, 6 PM $ 0.00419
-0.09%
$ 2.13 million $ 672
Apr 21, 5 PM $ 0.0042
+0.20%
$ 2.14 million $ 672
Apr 21, 4 PM $ 0.00419
-0.15%
$ 2.13 million $ 664
Apr 21, 3 PM $ 0.00419
-0.69%
$ 2.13 million $ 665
Apr 21, 2 PM $ 0.00422
-0.12%
$ 2.15 million $ 6,558
Apr 21, 1 PM $ 0.00423
+0.80%
$ 2.15 million $ 6,001
Apr 21, 12 PM $ 0.00419
-1.00%
$ 2.13 million $ 5,869
Apr 21, 11 AM $ 0.00424
-0.01%
$ 2.16 million $ 5,850
Apr 21, 10 AM $ 0.00421
+0.06%
$ 2.14 million $ 5,264
Apr 21, 9 AM $ 0.0042
+0.08%
$ 2.14 million $ 4,525
Apr 21, 8 AM $ 0.0042
+0.25%
$ 2.14 million $ 4,187
Apr 21, 7 AM $ 0.00419
-0.16%
$ 2.13 million $ 4,098
Apr 21, 6 AM $ 0.0042
-0.96%
$ 2.14 million $ 3,559
Apr 21, 5 AM $ 0.00424
+0.18%
$ 2.16 million $ 1,914