ALTAVA Historical Data

TAVA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00426
+0.00%
$ 2.17 million $ 23,081
Apr 25, 6 AM $ 0.00426
+0.46%
$ 2.17 million $ 22,580
Apr 25, 5 AM $ 0.00424
+0.06%
$ 2.16 million $ 18,671
Apr 25, 4 AM $ 0.00424
+0.00%
$ 2.16 million $ 17,720
Apr 25, 3 AM $ 0.00424
+0.00%
$ 2.16 million $ 17,717
Apr 25, 2 AM $ 0.00423
-0.84%
$ 2.15 million $ 17,554
Apr 25, 1 AM $ 0.00426
+0.00%
$ 2.17 million $ 14,807
Apr 25, 12 AM $ 0.00426
+0.70%
$ 2.17 million $ 13,569
Apr 24, 11 PM $ 0.00423
-0.95%
$ 2.15 million $ 12,536
Apr 24, 10 PM $ 0.00427
+0.00%
$ 2.17 million $ 7,853
Apr 24, 9 PM $ 0.00427
-0.05%
$ 2.17 million $ 7,853
Apr 24, 8 PM $ 0.00428
+0.04%
$ 2.18 million $ 6,968
Apr 24, 7 PM $ 0.00427
+0.01%
$ 2.17 million $ 6,966
Apr 24, 6 PM $ 0.00427
+0.03%
$ 2.17 million $ 6,962
Apr 24, 5 PM $ 0.00427
+0.53%
$ 2.17 million $ 6,956
Apr 24, 4 PM $ 0.00425
+0.52%
$ 2.16 million $ 6,765
Apr 24, 3 PM $ 0.00423
-1.02%
$ 2.15 million $ 5,455
Apr 24, 2 PM $ 0.00427
-0.42%
$ 2.17 million $ 12,442
Apr 24, 1 PM $ 0.00429
-0.15%
$ 2.18 million $ 12,488
Apr 24, 12 PM $ 0.0043
+0.06%
$ 2.19 million $ 12,507
Apr 24, 11 AM $ 0.00429
+0.77%
$ 2.18 million $ 12,496
Apr 24, 10 AM $ 0.00426
-0.87%
$ 2.17 million $ 10,180
Apr 24, 9 AM $ 0.0043
+0.13%
$ 2.19 million $ 10,067
Apr 24, 8 AM $ 0.00429
-0.08%
$ 2.18 million $ 9,092
Apr 24, 7 AM $ 0.0043
+0.04%
$ 2.19 million $ 8,959
Apr 24, 6 AM $ 0.00429
+0.17%
$ 2.18 million $ 8,955
Apr 24, 5 AM $ 0.00429
+0.88%
$ 2.18 million $ 8,095
Apr 24, 4 AM $ 0.00425
+0.01%
$ 2.16 million $ 8,022
Apr 24, 3 AM $ 0.00425
-0.78%
$ 2.16 million $ 7,604
Apr 24, 2 AM $ 0.00428
-0.06%
$ 2.18 million $ 7,431
Apr 24, 1 AM $ 0.00428
-0.02%
$ 2.18 million $ 7,219
Apr 24, 12 AM $ 0.00429
+0.66%
$ 2.18 million $ 5,202
Apr 23, 11 PM $ 0.00426
+0.56%
$ 2.17 million $ 3,563
Apr 23, 10 PM $ 0.00423
+0.10%
$ 2.15 million $ 2,834
Apr 23, 9 PM $ 0.00423
-0.49%
$ 2.15 million $ 2,794
Apr 23, 8 PM $ 0.00425
+0.07%
$ 2.16 million $ 2,757
Apr 23, 7 PM $ 0.00422
-0.13%
$ 2.15 million $ 2,755
Apr 23, 6 PM $ 0.00422
-0.11%
$ 2.15 million $ 1,403
Apr 23, 5 PM $ 0.00423
-0.04%
$ 2.15 million $ 1,391
Apr 23, 4 PM $ 0.00423
-0.71%
$ 2.15 million $ 1,388
Apr 23, 3 PM $ 0.00426
+0.41%
$ 2.17 million $ 45
Apr 23, 2 PM $ 0.00424
+0.10%
$ 2.16 million $ 23,434
Apr 23, 1 PM $ 0.00424
+0.00%
$ 2.16 million $ 23,139
Apr 23, 12 PM $ 0.00424
-0.03%
$ 2.16 million $ 22,779
Apr 23, 11 AM $ 0.00424
+0.24%
$ 2.16 million $ 22,583
Apr 23, 10 AM $ 0.00423
+0.02%
$ 2.15 million $ 22,041
Apr 23, 9 AM $ 0.00423
+0.10%
$ 2.15 million $ 21,826
Apr 23, 8 AM $ 0.00422
-0.38%
$ 2.15 million $ 19,830
Apr 23, 7 AM $ 0.00424
+0.40%
$ 2.16 million $ 17,649
Apr 23, 6 AM $ 0.00422
-0.11%
$ 2.15 million $ 16,430