ALTAVA Historical Data

TAVA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00419
-0.88%
$ 2.13 million $ 33,898
Apr 27, 12 PM $ 0.00423
+0.87%
$ 2.15 million $ 34,164
Apr 27, 11 AM $ 0.00419
-0.19%
$ 2.13 million $ 33,494
Apr 27, 10 AM $ 0.0042
+0.13%
$ 2.14 million $ 32,756
Apr 27, 9 AM $ 0.00419
-0.23%
$ 2.13 million $ 32,615
Apr 27, 8 AM $ 0.0042
+0.04%
$ 2.14 million $ 30,497
Apr 27, 7 AM $ 0.00422
-0.04%
$ 2.15 million $ 30,401
Apr 27, 6 AM $ 0.00422
+0.12%
$ 2.15 million $ 29,842
Apr 27, 5 AM $ 0.00422
+0.29%
$ 2.15 million $ 29,778
Apr 27, 4 AM $ 0.0042
-0.37%
$ 2.14 million $ 28,744
Apr 27, 3 AM $ 0.00422
+0.07%
$ 2.15 million $ 23,902
Apr 27, 2 AM $ 0.00422
-0.60%
$ 2.15 million $ 18,496
Apr 27, 1 AM $ 0.00424
+0.16%
$ 2.16 million $ 17,334
Apr 27, 12 AM $ 0.00424
-0.21%
$ 2.15 million $ 9,257
Apr 26, 11 PM $ 0.00424
+0.03%
$ 2.16 million $ 8,563
Apr 26, 10 PM $ 0.00424
-0.21%
$ 2.16 million $ 751
Apr 26, 9 PM $ 0.00425
+0.00%
$ 2.16 million $ 480
Apr 26, 3 PM $ 0.00425
-0.46%
$ 2.16 million $ 480
Apr 26, 2 PM $ 0.00427
+0.67%
$ 2.17 million $ 22,962
Apr 26, 1 PM $ 0.00424
-0.37%
$ 2.16 million $ 21,380
Apr 26, 12 PM $ 0.00426
+0.00%
$ 2.17 million $ 21,406
Apr 26, 11 AM $ 0.00426
+0.00%
$ 2.17 million $ 21,322
Apr 26, 10 AM $ 0.00426
+0.00%
$ 2.17 million $ 21,046
Apr 26, 9 AM $ 0.00426
+0.00%
$ 2.17 million $ 18,435
Apr 26, 8 AM $ 0.00426
+0.00%
$ 2.17 million $ 18,434
Apr 26, 7 AM $ 0.00426
+0.35%
$ 2.17 million $ 18,111
Apr 26, 6 AM $ 0.00424
-0.08%
$ 2.16 million $ 17,824
Apr 26, 5 AM $ 0.00427
+0.06%
$ 2.17 million $ 11,234
Apr 26, 4 AM $ 0.00426
+0.00%
$ 2.17 million $ 10,664
Apr 26, 3 AM $ 0.00426
+0.54%
$ 2.17 million $ 10,656
Apr 26, 2 AM $ 0.00425
-0.43%
$ 2.16 million $ 10,574
Apr 26, 1 AM $ 0.00427
+0.24%
$ 2.17 million $ 9,540
Apr 26, 12 AM $ 0.00426
+0.32%
$ 2.17 million $ 5,470
Apr 25, 11 PM $ 0.00425
-0.02%
$ 2.16 million $ 5,401
Apr 25, 10 PM $ 0.00425
+0.02%
$ 2.16 million $ 5,281
Apr 25, 9 PM $ 0.00425
+0.00%
$ 2.16 million $ 4,177
Apr 25, 8 PM $ 0.00424
+0.00%
$ 2.16 million $ 4,083
Apr 25, 7 PM $ 0.00424
+0.00%
$ 2.16 million $ 4,068
Apr 25, 6 PM $ 0.00424
+0.00%
$ 2.16 million $ 4,068
Apr 25, 5 PM $ 0.00424
+0.00%
$ 2.16 million $ 4,068
Apr 25, 4 PM $ 0.00424
-0.17%
$ 2.16 million $ 4,068
Apr 25, 3 PM $ 0.00425
-0.48%
$ 2.16 million $ 763
Apr 25, 2 PM $ 0.00427
+0.10%
$ 2.17 million $ 33,632
Apr 25, 1 PM $ 0.00426
+0.54%
$ 2.17 million $ 31,024
Apr 25, 12 PM $ 0.00424
+0.00%
$ 2.16 million $ 27,664
Apr 25, 11 AM $ 0.00424
-0.52%
$ 2.16 million $ 27,580
Apr 25, 10 AM $ 0.00426
+0.00%
$ 2.17 million $ 26,405
Apr 25, 9 AM $ 0.00426
+0.54%
$ 2.17 million $ 25,141
Apr 25, 8 AM $ 0.00424
-0.48%
$ 2.16 million $ 24,951
Apr 25, 7 AM $ 0.00426
+0.00%
$ 2.17 million $ 23,081