ALTAVA Historical Data

TAVA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00414
-0.25%
$ 2.11 million $ 4,609
Apr 29, 2 PM $ 0.00414
-0.23%
$ 2.1 million $ 191,306
Apr 29, 1 PM $ 0.00413
-0.85%
$ 2.1 million $ 182,174
Apr 29, 12 PM $ 0.00416
-1.01%
$ 2.12 million $ 173,014
Apr 29, 11 AM $ 0.0042
+1.33%
$ 2.14 million $ 174,362
Apr 29, 10 AM $ 0.00416
+0.12%
$ 2.12 million $ 155,388
Apr 29, 9 AM $ 0.00415
+0.68%
$ 2.11 million $ 144,334
Apr 29, 8 AM $ 0.00412
-0.65%
$ 2.1 million $ 143,242
Apr 29, 7 AM $ 0.00415
-0.73%
$ 2.11 million $ 139,624
Apr 29, 6 AM $ 0.00418
+0.67%
$ 2.13 million $ 140,266
Apr 29, 5 AM $ 0.00418
-0.40%
$ 2.13 million $ 136,825
Apr 29, 4 AM $ 0.0042
+0.07%
$ 2.14 million $ 137,050
Apr 29, 3 AM $ 0.0042
-0.19%
$ 2.14 million $ 135,564
Apr 29, 2 AM $ 0.00421
+1.63%
$ 2.14 million $ 133,419
Apr 29, 1 AM $ 0.00414
-0.68%
$ 2.11 million $ 127,490
Apr 29, 12 AM $ 0.00417
+0.56%
$ 2.12 million $ 126,531
Apr 28, 11 PM $ 0.00417
-0.37%
$ 2.12 million $ 126,320
Apr 28, 10 PM $ 0.00419
-0.38%
$ 2.13 million $ 110,835
Apr 28, 9 PM $ 0.0042
+0.26%
$ 2.14 million $ 107,671
Apr 28, 8 PM $ 0.00419
-0.17%
$ 2.13 million $ 107,389
Apr 28, 7 PM $ 0.0042
-0.08%
$ 2.14 million $ 103,474
Apr 28, 6 PM $ 0.0042
+0.03%
$ 2.14 million $ 103,552
Apr 28, 5 PM $ 0.0042
-0.60%
$ 2.14 million $ 103,517
Apr 28, 4 PM $ 0.00423
+0.58%
$ 2.15 million $ 103,495
Apr 28, 3 PM $ 0.00422
+0.92%
$ 2.15 million $ 100,447
Apr 28, 2 PM $ 0.00418
-0.10%
$ 2.13 million $ 19,828
Apr 28, 1 PM $ 0.00419
+0.38%
$ 2.13 million $ 19,718
Apr 28, 12 PM $ 0.00417
-0.37%
$ 2.12 million $ 19,636
Apr 28, 11 AM $ 0.00419
-0.14%
$ 2.13 million $ 19,696
Apr 28, 10 AM $ 0.00419
+0.00%
$ 2.13 million $ 19,718
Apr 28, 9 AM $ 0.00419
-0.12%
$ 2.13 million $ 19,718
Apr 28, 8 AM $ 0.0042
+0.08%
$ 2.14 million $ 19,742
Apr 28, 7 AM $ 0.00419
+0.49%
$ 2.13 million $ 19,726
Apr 28, 6 AM $ 0.00417
-0.60%
$ 2.12 million $ 19,617
Apr 28, 5 AM $ 0.0042
-0.05%
$ 2.14 million $ 19,563
Apr 28, 4 AM $ 0.0042
+0.06%
$ 2.14 million $ 16,257
Apr 28, 3 AM $ 0.0042
-0.10%
$ 2.14 million $ 15,938
Apr 28, 2 AM $ 0.0042
+0.14%
$ 2.14 million $ 15,133
Apr 28, 1 AM $ 0.0042
-0.01%
$ 2.14 million $ 15,101
Apr 28, 12 AM $ 0.0042
+0.17%
$ 2.14 million $ 13,197
Apr 27, 11 PM $ 0.00419
-0.79%
$ 2.13 million $ 7,060
Apr 27, 10 PM $ 0.00422
-0.12%
$ 2.15 million $ 4,973
Apr 27, 9 PM $ 0.00423
+1.06%
$ 2.15 million $ 3,204
Apr 27, 8 PM $ 0.00418
-0.02%
$ 2.13 million $ 3,153
Apr 27, 7 PM $ 0.00419
-0.01%
$ 2.13 million $ 3,154
Apr 27, 6 PM $ 0.00419
-0.05%
$ 2.13 million $ 3,154
Apr 27, 5 PM $ 0.00419
-0.07%
$ 2.13 million $ 3,156
Apr 27, 4 PM $ 0.00419
-0.94%
$ 2.13 million $ 1,868
Apr 27, 3 PM $ 0.00423
+0.83%
$ 2.15 million $ 1,652
Apr 27, 2 PM $ 0.0042
+0.11%
$ 2.13 million $ 34,487