ALTAVA Historical Data

TAVA Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00425
+0.06%
$ 2.16 million $ 23,481
May 3, 4 PM $ 0.00425
+0.71%
$ 2.16 million $ 20,356
May 3, 3 PM $ 0.00422
-2.20%
$ 2.15 million $ 16,982
May 3, 2 PM $ 0.00428
+0.33%
$ 2.18 million $ 545,143
May 3, 1 PM $ 0.00426
+0.00%
$ 2.17 million $ 518,405
May 3, 12 PM $ 0.00426
+0.52%
$ 2.17 million $ 517,589
May 3, 11 AM $ 0.00424
+0.16%
$ 2.16 million $ 508,980
May 3, 10 AM $ 0.00423
-0.06%
$ 2.15 million $ 507,871
May 3, 9 AM $ 0.00423
+0.06%
$ 2.15 million $ 508,021
May 3, 8 AM $ 0.00423
+0.05%
$ 2.15 million $ 506,913
May 3, 7 AM $ 0.00423
+0.32%
$ 2.15 million $ 500,481
May 3, 6 AM $ 0.00422
-1.18%
$ 2.15 million $ 498,866
May 3, 5 AM $ 0.00427
+0.02%
$ 2.17 million $ 495,110
May 3, 4 AM $ 0.00427
+1.18%
$ 2.17 million $ 494,325
May 3, 3 AM $ 0.00422
+0.00%
$ 2.14 million $ 485,805
May 3, 2 AM $ 0.00425
+0.84%
$ 2.16 million $ 483,801
May 3, 1 AM $ 0.00423
-0.81%
$ 2.15 million $ 481,775
May 3, 12 AM $ 0.00426
+0.53%
$ 2.17 million $ 486,140
May 2, 11 PM $ 0.00424
+0.40%
$ 2.16 million $ 482,936
May 2, 10 PM $ 0.00423
-0.08%
$ 2.15 million $ 475,159
May 2, 9 PM $ 0.00424
-0.72%
$ 2.16 million $ 472,835
May 2, 8 PM $ 0.00427
+0.38%
$ 2.17 million $ 471,305
May 2, 7 PM $ 0.00425
-0.11%
$ 2.16 million $ 467,537
May 2, 6 PM $ 0.00426
+1.01%
$ 2.17 million $ 466,136
May 2, 5 PM $ 0.00421
-0.15%
$ 2.14 million $ 459,399
May 2, 4 PM $ 0.00422
-1.54%
$ 2.15 million $ 458,002
May 2, 3 PM $ 0.00431
+1.85%
$ 2.19 million $ 438,835
May 2, 2 PM $ 0.00423
+0.34%
$ 2.15 million $ 144,743
May 2, 1 PM $ 0.00422
+0.34%
$ 2.15 million $ 137,090
May 2, 12 PM $ 0.00421
+0.00%
$ 2.14 million $ 135,335
May 2, 11 AM $ 0.00421
+0.10%
$ 2.14 million $ 135,335
May 2, 10 AM $ 0.0042
+0.05%
$ 2.14 million $ 135,200
May 2, 9 AM $ 0.0042
+0.00%
$ 2.14 million $ 134,946
May 2, 8 AM $ 0.0042
+0.16%
$ 2.14 million $ 134,946
May 2, 7 AM $ 0.00419
+0.34%
$ 2.13 million $ 134,725
May 2, 6 AM $ 0.00418
+0.02%
$ 2.13 million $ 134,114
May 2, 5 AM $ 0.00418
+0.00%
$ 2.13 million $ 133,409
May 2, 4 AM $ 0.00418
-0.21%
$ 2.13 million $ 133,356
May 2, 3 AM $ 0.00419
-0.05%
$ 2.13 million $ 130,518
May 2, 2 AM $ 0.00419
-0.76%
$ 2.13 million $ 130,026
May 2, 1 AM $ 0.00422
+0.08%
$ 2.15 million $ 130,313
May 2, 12 AM $ 0.00422
-0.37%
$ 2.15 million $ 129,536
May 1, 11 PM $ 0.00423
+0.37%
$ 2.15 million $ 129,231
May 1, 10 PM $ 0.00422
+0.00%
$ 2.15 million $ 128,379
May 1, 9 PM $ 0.00422
-0.03%
$ 2.15 million $ 128,364
May 1, 8 PM $ 0.00422
+0.99%
$ 2.15 million $ 127,990
May 1, 7 PM $ 0.00418
-0.33%
$ 2.13 million $ 126,669
May 1, 6 PM $ 0.00419
+0.00%
$ 2.13 million $ 127,059
May 1, 5 PM $ 0.00419
-0.15%
$ 2.13 million $ 127,058
May 1, 4 PM $ 0.0042
+0.20%
$ 2.14 million $ 127,251