ALTAVA Historical Data

TAVA Page 4
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.00187
+0.00%
$ 1.87 million $ 20,967
7:47 AM $ 0.00188
+0.00%
$ 1.88 million $ 20,982
7:42 AM $ 0.00188
+0.00%
$ 1.88 million $ 20,982
7:37 AM $ 0.00186
+0.00%
$ 1.86 million $ 20,826
7:32 AM $ 0.00186
+0.00%
$ 1.86 million $ 20,826
7:27 AM $ 0.00186
+0.00%
$ 1.86 million $ 20,831
7:22 AM $ 0.00186
+0.00%
$ 1.86 million $ 20,831
7:17 AM $ 0.00186
+0.00%
$ 1.86 million $ 20,829
7:12 AM $ 0.00186
+0.00%
$ 1.86 million $ 20,829
7:07 AM $ 0.00188
+0.00%
$ 1.88 million $ 20,969
7:02 AM $ 0.00188
+0.00%
$ 1.88 million $ 20,969
6:57 AM $ 0.00188
+0.00%
$ 1.88 million $ 20,969
6:52 AM $ 0.00188
+0.00%
$ 1.88 million $ 20,967
6:47 AM $ 0.00188
+0.00%
$ 1.88 million $ 20,967
6:42 AM $ 0.00187
+0.00%
$ 1.87 million $ 20,942
6:37 AM $ 0.00188
+0.00%
$ 1.88 million $ 20,999
6:32 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,006
6:27 AM $ 0.00188
+0.00%
$ 1.88 million $ 19,112
6:22 AM $ 0.00188
+0.00%
$ 1.88 million $ 19,117
6:17 AM $ 0.00188
+0.00%
$ 1.88 million $ 19,117
6:12 AM $ 0.00188
+0.00%
$ 1.88 million $ 19,112
6:07 AM $ 0.00188
+0.00%
$ 1.88 million $ 19,112
6:02 AM $ 0.00188
+0.00%
$ 1.88 million $ 19,091
5:57 AM $ 0.00188
+0.00%
$ 1.88 million $ 19,091
5:52 AM $ 0.00186
+0.00%
$ 1.86 million $ 18,929
5:47 AM $ 0.00186
+0.00%
$ 1.86 million $ 18,929
5:42 AM $ 0.00186
+0.00%
$ 1.86 million $ 18,927
5:37 AM $ 0.00188
+0.00%
$ 1.88 million $ 19,074
5:32 AM $ 0.00187
+0.00%
$ 1.87 million $ 18,938
5:27 AM $ 0.00187
+0.00%
$ 1.87 million $ 18,938
5:22 AM $ 0.00188
+0.00%
$ 1.88 million $ 19,055
5:17 AM $ 0.00188
+0.00%
$ 1.88 million $ 19,055
5:12 AM $ 0.00188
+0.00%
$ 1.88 million $ 19,048
5:07 AM $ 0.00186
+0.00%
$ 1.86 million $ 18,894
5:02 AM $ 0.00186
+0.00%
$ 1.86 million $ 18,890
4:57 AM $ 0.00186
+0.00%
$ 1.86 million $ 18,890
4:52 AM $ 0.00188
+0.00%
$ 1.88 million $ 19,050
4:47 AM $ 0.00188
+0.00%
$ 1.88 million $ 19,050
4:42 AM $ 0.00188
+0.00%
$ 1.88 million $ 19,043
4:37 AM $ 0.00188
+0.00%
$ 1.88 million $ 19,043
4:32 AM $ 0.00188
+0.00%
$ 1.88 million $ 19,037
4:27 AM $ 0.00188
+0.00%
$ 1.88 million $ 19,037
4:22 AM $ 0.00188
+0.00%
$ 1.88 million $ 19,035
4:17 AM $ 0.00188
+0.00%
$ 1.88 million $ 18,827
4:12 AM $ 0.00188
+0.00%
$ 1.88 million $ 18,823
4:07 AM $ 0.00186
+0.00%
$ 1.86 million $ 18,116
4:02 AM $ 0.00186
+0.00%
$ 1.86 million $ 18,017
3:57 AM $ 0.00188
+0.00%
$ 1.88 million $ 17,311
3:52 AM $ 0.00188
+0.00%
$ 1.88 million $ 17,325
3:47 AM $ 0.00188
+0.00%
$ 1.88 million $ 17,325