ALTAVA Historical Data

TAVA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.00215
+0.44%
$ 2.15 million $ 34,054
Jul 16, 1 PM $ 0.00214
+0.40%
$ 2.14 million $ 32,307
Jul 16, 12 PM $ 0.00213
+0.16%
$ 2.13 million $ 31,370
Jul 16, 11 AM $ 0.00213
-0.40%
$ 2.13 million $ 30,580
Jul 16, 10 AM $ 0.00214
+0.07%
$ 2.14 million $ 30,185
Jul 16, 9 AM $ 0.00214
+0.89%
$ 2.14 million $ 28,561
Jul 16, 8 AM $ 0.00212
-0.81%
$ 2.12 million $ 27,427
Jul 16, 7 AM $ 0.00216
+0.02%
$ 2.16 million $ 23,800
Jul 16, 6 AM $ 0.00214
-0.14%
$ 2.14 million $ 22,984
Jul 16, 5 AM $ 0.00214
+0.32%
$ 2.14 million $ 22,005
Jul 16, 4 AM $ 0.00213
+0.04%
$ 2.13 million $ 21,189
Jul 16, 3 AM $ 0.00213
-0.21%
$ 2.13 million $ 18,574
Jul 16, 2 AM $ 0.00214
-1.20%
$ 2.14 million $ 15,304
Jul 16, 1 AM $ 0.00216
+0.36%
$ 2.16 million $ 8,559
Jul 16, 12 AM $ 0.00216
-0.36%
$ 2.16 million $ 8,535
Jul 15, 11 PM $ 0.00217
+0.15%
$ 2.17 million $ 8,031
Jul 15, 10 PM $ 0.00216
+0.22%
$ 2.16 million $ 8,006
Jul 15, 9 PM $ 0.00216
+0.18%
$ 2.16 million $ 7,750
Jul 15, 8 PM $ 0.00216
-0.54%
$ 2.16 million $ 6,958
Jul 15, 7 PM $ 0.00217
-0.94%
$ 2.17 million $ 5,966
Jul 15, 6 PM $ 0.00219
-0.66%
$ 2.19 million $ 2,736
Jul 15, 5 PM $ 0.00221
+0.05%
$ 2.21 million $ 2,739
Jul 15, 4 PM $ 0.00221
-0.78%
$ 2.21 million $ 2,718
Jul 15, 3 PM $ 0.00223
+0.19%
$ 2.23 million $ 21
Jul 15, 2 PM $ 0.00221
+0.00%
$ 2.21 million $ 99,312
Jul 15, 1 PM $ 0.00222
+2.34%
$ 2.22 million $ 98,980
Jul 15, 12 PM $ 0.00216
+0.20%
$ 2.16 million $ 75,805
Jul 15, 11 AM $ 0.00216
-0.68%
$ 2.16 million $ 73,271
Jul 15, 10 AM $ 0.00217
+0.09%
$ 2.17 million $ 61,164
Jul 15, 9 AM $ 0.00217
+0.09%
$ 2.17 million $ 60,333
Jul 15, 8 AM $ 0.00218
-0.03%
$ 2.18 million $ 57,881
Jul 15, 7 AM $ 0.00217
-1.74%
$ 2.17 million $ 55,823
Jul 15, 6 AM $ 0.00221
-0.31%
$ 2.21 million $ 43,148
Jul 15, 5 AM $ 0.00222
+0.40%
$ 2.22 million $ 36,081
Jul 15, 4 AM $ 0.00221
+0.02%
$ 2.21 million $ 34,852
Jul 15, 3 AM $ 0.00221
-0.11%
$ 2.21 million $ 33,839
Jul 15, 2 AM $ 0.00222
-0.45%
$ 2.22 million $ 30,717
Jul 15, 1 AM $ 0.00223
-1.39%
$ 2.23 million $ 16,446
Jul 15, 12 AM $ 0.00226
-0.56%
$ 2.26 million $ 5,438
Jul 14, 11 PM $ 0.00227
+0.10%
$ 2.27 million $ 2,719
Jul 14, 10 PM $ 0.00227
-0.51%
$ 2.27 million $ 2,314
Jul 14, 9 PM $ 0.00228
-0.27%
$ 2.28 million $ 1,882
Jul 14, 8 PM $ 0.0023
-0.03%
$ 2.3 million $ 1,700
Jul 14, 7 PM $ 0.0023
+0.03%
$ 2.3 million $ 1,509
Jul 14, 6 PM $ 0.0023
-0.02%
$ 2.3 million $ 1,317
Jul 14, 5 PM $ 0.0023
-0.28%
$ 2.3 million $ 650
Jul 14, 4 PM $ 0.0023
-0.27%
$ 2.3 million $ 453
Jul 14, 3 PM $ 0.00232
-0.44%
$ 2.32 million $ 241
Jul 14, 2 PM $ 0.00233
-0.12%
$ 2.33 million $ 25,575
Jul 14, 1 PM $ 0.00233
+0.14%
$ 2.33 million $ 24,208