ALTAVA Historical Data

TAVA Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00425
+0.03%
$ 2.16 million $ 3,991
May 5, 5 PM $ 0.00425
+0.00%
$ 2.16 million $ 3,989
May 5, 4 PM $ 0.00425
-0.52%
$ 2.16 million $ 3,810
May 5, 3 PM $ 0.00427
+0.18%
$ 2.17 million $ 3,187
May 5, 2 PM $ 0.00426
+0.15%
$ 2.17 million $ 10,000
May 5, 1 PM $ 0.00425
+0.34%
$ 2.16 million $ 7,708
May 5, 12 PM $ 0.00424
+0.13%
$ 2.16 million $ 6,853
May 5, 11 AM $ 0.00423
+0.02%
$ 2.15 million $ 6,836
May 5, 10 AM $ 0.00421
-0.35%
$ 2.14 million $ 6,745
May 5, 9 AM $ 0.00423
-0.03%
$ 2.15 million $ 6,602
May 5, 8 AM $ 0.00423
-0.01%
$ 2.15 million $ 6,604
May 5, 7 AM $ 0.00423
+0.56%
$ 2.15 million $ 6,593
May 5, 6 AM $ 0.00421
-0.11%
$ 2.14 million $ 6,011
May 5, 5 AM $ 0.00421
-0.71%
$ 2.14 million $ 5,883
May 5, 4 AM $ 0.00424
+0.03%
$ 2.16 million $ 2,425
May 5, 3 AM $ 0.00424
-0.14%
$ 2.16 million $ 2,271
May 5, 2 AM $ 0.00425
+0.80%
$ 2.16 million $ 2,145
May 5, 1 AM $ 0.00421
-0.63%
$ 2.14 million $ 2,090
May 5, 12 AM $ 0.00424
+0.05%
$ 2.16 million $ 1,722
May 4, 11 PM $ 0.00424
+0.00%
$ 2.16 million $ 1,032
May 4, 10 PM $ 0.00424
-0.06%
$ 2.16 million $ 1,032
May 4, 9 PM $ 0.00424
-0.01%
$ 2.16 million $ 1,032
May 4, 8 PM $ 0.00424
-0.04%
$ 2.16 million $ 774
May 4, 7 PM $ 0.00424
+0.09%
$ 2.16 million $ 774
May 4, 6 PM $ 0.00424
+0.05%
$ 2.16 million $ 773
May 4, 5 PM $ 0.00423
-0.07%
$ 2.15 million $ 773
May 4, 4 PM $ 0.00424
+0.48%
$ 2.16 million $ 773
May 4, 3 PM $ 0.00422
-0.99%
$ 2.15 million $ 16
May 4, 2 PM $ 0.00426
-0.20%
$ 2.17 million $ 51,193
May 4, 1 PM $ 0.00427
+0.54%
$ 2.17 million $ 50,621
May 4, 12 PM $ 0.00425
-0.09%
$ 2.16 million $ 47,116
May 4, 11 AM $ 0.00425
+0.12%
$ 2.16 million $ 46,963
May 4, 10 AM $ 0.00424
-0.25%
$ 2.16 million $ 46,896
May 4, 9 AM $ 0.00426
+0.04%
$ 2.17 million $ 46,674
May 4, 8 AM $ 0.00425
-0.13%
$ 2.16 million $ 46,304
May 4, 7 AM $ 0.00426
+0.20%
$ 2.17 million $ 46,352
May 4, 6 AM $ 0.00425
-0.22%
$ 2.16 million $ 43,889
May 4, 5 AM $ 0.00426
+0.10%
$ 2.17 million $ 43,975
May 4, 4 AM $ 0.00426
+0.80%
$ 2.17 million $ 43,161
May 4, 3 AM $ 0.00424
+0.62%
$ 2.16 million $ 39,938
May 4, 2 AM $ 0.00422
-0.10%
$ 2.14 million $ 36,303
May 4, 1 AM $ 0.00421
-1.45%
$ 2.14 million $ 35,176
May 4, 12 AM $ 0.00428
+0.88%
$ 2.18 million $ 28,519
May 3, 11 PM $ 0.00423
-0.92%
$ 2.15 million $ 27,893
May 3, 10 PM $ 0.00427
+0.70%
$ 2.17 million $ 27,488
May 3, 9 PM $ 0.00424
-0.75%
$ 2.16 million $ 27,256
May 3, 8 PM $ 0.00427
+0.03%
$ 2.18 million $ 26,389
May 3, 7 PM $ 0.00427
+0.82%
$ 2.17 million $ 25,016
May 3, 6 PM $ 0.00424
-0.26%
$ 2.16 million $ 24,807
May 3, 5 PM $ 0.00425
+0.06%
$ 2.16 million $ 23,481