ALTAVA Historical Data

TAVA Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00427
-0.02%
$ 2.17 million $ 1,582
May 7, 6 PM $ 0.00427
-0.21%
$ 2.17 million $ 1,583
May 7, 5 PM $ 0.00428
-0.33%
$ 2.18 million $ 1,565
May 7, 4 PM $ 0.00429
-0.11%
$ 2.18 million $ 1,498
May 7, 3 PM $ 0.0043
-0.21%
$ 2.19 million $ 1,498
May 7, 2 PM $ 0.00431
+0.28%
$ 2.19 million $ 28,077
May 7, 1 PM $ 0.0043
-0.13%
$ 2.19 million $ 26,711
May 7, 12 PM $ 0.0043
+0.13%
$ 2.19 million $ 25,836
May 7, 11 AM $ 0.00429
-0.22%
$ 2.18 million $ 25,425
May 7, 10 AM $ 0.0043
+0.18%
$ 2.19 million $ 25,363
May 7, 9 AM $ 0.00429
+0.38%
$ 2.18 million $ 21,741
May 7, 8 AM $ 0.00427
-0.09%
$ 2.17 million $ 20,265
May 7, 7 AM $ 0.00427
+0.47%
$ 2.17 million $ 19,216
May 7, 6 AM $ 0.00425
+0.33%
$ 2.16 million $ 14,559
May 7, 5 AM $ 0.00424
-0.52%
$ 2.16 million $ 13,970
May 7, 4 AM $ 0.00426
+0.15%
$ 2.17 million $ 11,336
May 7, 3 AM $ 0.00426
-0.25%
$ 2.17 million $ 11,330
May 7, 2 AM $ 0.00427
+0.49%
$ 2.17 million $ 11,349
May 7, 1 AM $ 0.00425
-0.48%
$ 2.16 million $ 11,181
May 7, 12 AM $ 0.00427
+0.24%
$ 2.17 million $ 10,071
May 6, 11 PM $ 0.00426
+0.00%
$ 2.17 million $ 10,029
May 6, 10 PM $ 0.00426
-0.27%
$ 2.17 million $ 7,765
May 6, 9 PM $ 0.00427
+0.02%
$ 2.17 million $ 6,895
May 6, 8 PM $ 0.00427
-0.07%
$ 2.17 million $ 6,033
May 6, 7 PM $ 0.00428
+0.00%
$ 2.18 million $ 6,037
May 6, 6 PM $ 0.00428
+0.03%
$ 2.18 million $ 6,037
May 6, 5 PM $ 0.00427
+0.47%
$ 2.17 million $ 5,562
May 6, 4 PM $ 0.00425
-0.36%
$ 2.16 million $ 5,531
May 6, 3 PM $ 0.00427
-0.30%
$ 2.17 million $ 738
May 6, 2 PM $ 0.00428
+0.06%
$ 2.18 million $ 28,791
May 6, 1 PM $ 0.00428
-0.13%
$ 2.18 million $ 21,956
May 6, 12 PM $ 0.00431
-0.16%
$ 2.19 million $ 20,522
May 6, 11 AM $ 0.00432
-0.17%
$ 2.2 million $ 18,861
May 6, 10 AM $ 0.00433
+0.36%
$ 2.2 million $ 18,701
May 6, 9 AM $ 0.00431
+0.76%
$ 2.19 million $ 18,219
May 6, 8 AM $ 0.00428
+0.14%
$ 2.18 million $ 17,386
May 6, 7 AM $ 0.00427
-0.70%
$ 2.17 million $ 15,458
May 6, 6 AM $ 0.00427
+0.09%
$ 2.17 million $ 14,409
May 6, 5 AM $ 0.00426
-0.38%
$ 2.17 million $ 10,777
May 6, 4 AM $ 0.00428
-0.45%
$ 2.18 million $ 7,103
May 6, 3 AM $ 0.0043
+0.00%
$ 2.19 million $ 7,015
May 6, 2 AM $ 0.0043
-0.11%
$ 2.19 million $ 7,015
May 6, 1 AM $ 0.0043
+0.05%
$ 2.19 million $ 6,954
May 6, 12 AM $ 0.0043
+1.24%
$ 2.19 million $ 6,913
May 5, 11 PM $ 0.00421
+0.00%
$ 2.14 million $ 6,014
May 5, 10 PM $ 0.00421
-1.06%
$ 2.14 million $ 5,568
May 5, 9 PM $ 0.00425
-0.04%
$ 2.16 million $ 4,381
May 5, 8 PM $ 0.00425
+0.01%
$ 2.16 million $ 4,003
May 5, 7 PM $ 0.00425
+0.00%
$ 2.16 million $ 3,991
May 5, 6 PM $ 0.00425
+0.03%
$ 2.16 million $ 3,991