ALTAVA Historical Data

TAVA Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00426
-0.57%
$ 2.17 million $ 15,880
May 9, 7 PM $ 0.00429
+0.05%
$ 2.18 million $ 15,768
May 9, 6 PM $ 0.00428
+0.16%
$ 2.18 million $ 15,757
May 9, 5 PM $ 0.00428
+0.56%
$ 2.18 million $ 15,191
May 9, 4 PM $ 0.00428
+0.33%
$ 2.18 million $ 8,536
May 9, 3 PM $ 0.00426
-1.02%
$ 2.17 million $ 3,816
May 9, 2 PM $ 0.00431
+0.48%
$ 2.19 million $ 95,231
May 9, 1 PM $ 0.00431
+0.33%
$ 2.19 million $ 94,502
May 9, 12 PM $ 0.00429
+0.00%
$ 2.18 million $ 93,419
May 9, 11 AM $ 0.00431
+0.33%
$ 2.19 million $ 92,217
May 9, 10 AM $ 0.00429
-0.24%
$ 2.18 million $ 91,701
May 9, 9 AM $ 0.0043
+0.00%
$ 2.19 million $ 90,734
May 9, 8 AM $ 0.0043
+0.13%
$ 2.19 million $ 90,479
May 9, 7 AM $ 0.00428
-0.19%
$ 2.18 million $ 89,670
May 9, 6 AM $ 0.00429
+0.02%
$ 2.18 million $ 88,251
May 9, 5 AM $ 0.00429
+0.00%
$ 2.18 million $ 88,177
May 9, 4 AM $ 0.00429
+0.05%
$ 2.18 million $ 86,034
May 9, 3 AM $ 0.00429
-0.02%
$ 2.18 million $ 83,285
May 9, 2 AM $ 0.00428
-0.27%
$ 2.18 million $ 83,019
May 9, 1 AM $ 0.00429
-0.05%
$ 2.18 million $ 82,376
May 9, 12 AM $ 0.00429
-0.02%
$ 2.18 million $ 66,420
May 8, 11 PM $ 0.00429
+0.45%
$ 2.18 million $ 64,703
May 8, 10 PM $ 0.00428
-0.21%
$ 2.18 million $ 61,627
May 8, 9 PM $ 0.00429
+0.95%
$ 2.18 million $ 60,969
May 8, 8 PM $ 0.00425
-0.84%
$ 2.16 million $ 58,187
May 8, 7 PM $ 0.00429
-0.02%
$ 2.18 million $ 58,059
May 8, 6 PM $ 0.00429
+0.84%
$ 2.18 million $ 58,071
May 8, 5 PM $ 0.00425
-0.13%
$ 2.16 million $ 56,302
May 8, 4 PM $ 0.00426
-0.83%
$ 2.17 million $ 55,558
May 8, 3 PM $ 0.00429
-0.54%
$ 2.19 million $ 54,929
May 8, 2 PM $ 0.00432
+1.45%
$ 2.2 million $ 55,062
May 8, 1 PM $ 0.00426
-0.38%
$ 2.17 million $ 42,115
May 8, 12 PM $ 0.00427
+0.24%
$ 2.17 million $ 40,111
May 8, 11 AM $ 0.00426
+0.16%
$ 2.17 million $ 40,013
May 8, 10 AM $ 0.00426
-0.43%
$ 2.17 million $ 39,432
May 8, 9 AM $ 0.00427
+0.50%
$ 2.17 million $ 31,542
May 8, 8 AM $ 0.00425
-0.10%
$ 2.16 million $ 31,232
May 8, 7 AM $ 0.00426
-0.34%
$ 2.17 million $ 30,879
May 8, 6 AM $ 0.00427
-0.02%
$ 2.17 million $ 27,409
May 8, 5 AM $ 0.00427
+0.69%
$ 2.17 million $ 26,615
May 8, 4 AM $ 0.00424
+0.36%
$ 2.16 million $ 5,886
May 8, 3 AM $ 0.00423
+0.04%
$ 2.15 million $ 3,668
May 8, 2 AM $ 0.00423
-0.16%
$ 2.15 million $ 3,667
May 8, 1 AM $ 0.00423
+0.01%
$ 2.15 million $ 3,673
May 8, 12 AM $ 0.00423
-0.90%
$ 2.15 million $ 3,652
May 7, 11 PM $ 0.00427
+0.41%
$ 2.17 million $ 2,223
May 7, 10 PM $ 0.00425
-0.51%
$ 2.16 million $ 2,207
May 7, 9 PM $ 0.00427
+0.08%
$ 2.17 million $ 2,215
May 7, 8 PM $ 0.00427
-0.04%
$ 2.17 million $ 1,688
May 7, 7 PM $ 0.00427
-0.02%
$ 2.17 million $ 1,582