ALTAVA Historical Data

TAVA Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00432
+0.61%
$ 2.2 million $ 11,602
May 11, 9 PM $ 0.00429
-0.51%
$ 2.18 million $ 10,924
May 11, 8 PM $ 0.00432
-0.97%
$ 2.2 million $ 10,977
May 11, 7 PM $ 0.00436
+0.34%
$ 2.22 million $ 9,233
May 11, 6 PM $ 0.00436
+0.66%
$ 2.22 million $ 8,843
May 11, 5 PM $ 0.00433
-0.42%
$ 2.2 million $ 4,243
May 11, 4 PM $ 0.00435
-0.02%
$ 2.21 million $ 2,754
May 11, 3 PM $ 0.00434
-0.82%
$ 2.21 million $ 2,411
May 11, 2 PM $ 0.00437
+1.19%
$ 2.22 million $ 77,927
May 11, 1 PM $ 0.00432
+0.16%
$ 2.2 million $ 70,531
May 11, 12 PM $ 0.00431
-0.28%
$ 2.19 million $ 66,964
May 11, 11 AM $ 0.00433
-0.02%
$ 2.2 million $ 65,882
May 11, 10 AM $ 0.00433
+0.58%
$ 2.2 million $ 63,718
May 11, 9 AM $ 0.00429
+0.11%
$ 2.18 million $ 56,573
May 11, 8 AM $ 0.00429
+0.35%
$ 2.19 million $ 55,893
May 11, 7 AM $ 0.00428
-0.59%
$ 2.18 million $ 54,490
May 11, 6 AM $ 0.00431
+0.32%
$ 2.19 million $ 54,042
May 11, 5 AM $ 0.00428
+0.30%
$ 2.18 million $ 52,353
May 11, 4 AM $ 0.00427
-0.15%
$ 2.17 million $ 51,366
May 11, 3 AM $ 0.00428
-0.13%
$ 2.18 million $ 50,994
May 11, 2 AM $ 0.00428
-0.08%
$ 2.18 million $ 50,337
May 11, 1 AM $ 0.00429
-0.68%
$ 2.18 million $ 49,840
May 11, 12 AM $ 0.00432
-0.43%
$ 2.2 million $ 47,512
May 10, 11 PM $ 0.00434
+0.83%
$ 2.21 million $ 43,144
May 10, 10 PM $ 0.0043
-0.21%
$ 2.19 million $ 40,813
May 10, 9 PM $ 0.00431
-0.27%
$ 2.19 million $ 38,655
May 10, 8 PM $ 0.00432
-0.02%
$ 2.2 million $ 33,624
May 10, 7 PM $ 0.00432
-0.06%
$ 2.2 million $ 32,940
May 10, 6 PM $ 0.00433
-0.58%
$ 2.2 million $ 30,401
May 10, 5 PM $ 0.00435
-0.92%
$ 2.21 million $ 29,521
May 10, 4 PM $ 0.00439
+0.72%
$ 2.23 million $ 23,646
May 10, 3 PM $ 0.00436
+0.46%
$ 2.22 million $ 15,651
May 10, 2 PM $ 0.00434
+0.00%
$ 2.21 million $ 110,293
May 10, 1 PM $ 0.00434
-0.11%
$ 2.21 million $ 108,155
May 10, 12 PM $ 0.00434
+0.62%
$ 2.21 million $ 108,131
May 10, 11 AM $ 0.00431
+0.01%
$ 2.19 million $ 96,706
May 10, 10 AM $ 0.00431
+0.13%
$ 2.19 million $ 93,436
May 10, 9 AM $ 0.0043
+0.41%
$ 2.19 million $ 88,320
May 10, 8 AM $ 0.00428
-0.19%
$ 2.18 million $ 87,144
May 10, 7 AM $ 0.00429
+0.32%
$ 2.18 million $ 79,973
May 10, 6 AM $ 0.00427
-0.79%
$ 2.17 million $ 77,886
May 10, 5 AM $ 0.00431
+0.64%
$ 2.2 million $ 66,660
May 10, 4 AM $ 0.00427
+0.13%
$ 2.17 million $ 51,635
May 10, 3 AM $ 0.00427
-0.02%
$ 2.17 million $ 35,841
May 10, 2 AM $ 0.00427
-0.21%
$ 2.17 million $ 34,003
May 10, 1 AM $ 0.00428
+0.30%
$ 2.18 million $ 25,787
May 10, 12 AM $ 0.00426
+0.23%
$ 2.17 million $ 23,664
May 9, 11 PM $ 0.00425
-0.56%
$ 2.16 million $ 21,821
May 9, 10 PM $ 0.00429
-0.08%
$ 2.18 million $ 19,323
May 9, 9 PM $ 0.00429
+0.13%
$ 2.18 million $ 18,268