ALTAVA Historical Data

TAVA Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.00423
-1.25%
$ 2.15 million $ 111,614
May 13, 10 PM $ 0.00429
-0.37%
$ 2.18 million $ 102,311
May 13, 9 PM $ 0.0043
+0.68%
$ 2.19 million $ 84,093
May 13, 8 PM $ 0.00428
-0.77%
$ 2.18 million $ 82,385
May 13, 7 PM $ 0.00432
+0.00%
$ 2.2 million $ 80,103
May 13, 6 PM $ 0.00432
+0.46%
$ 2.2 million $ 80,103
May 13, 5 PM $ 0.00429
-2.21%
$ 2.18 million $ 79,588
May 13, 4 PM $ 0.00438
-0.61%
$ 2.23 million $ 71,996
May 13, 3 PM $ 0.0044
-0.79%
$ 2.24 million $ 65,698
May 13, 2 PM $ 0.00436
+0.82%
$ 2.22 million $ 394,434
May 13, 1 PM $ 0.00436
-0.68%
$ 2.22 million $ 392,126
May 13, 12 PM $ 0.00436
-1.40%
$ 2.22 million $ 388,990
May 13, 11 AM $ 0.00442
-0.34%
$ 2.25 million $ 378,327
May 13, 10 AM $ 0.00441
-0.77%
$ 2.25 million $ 371,402
May 13, 9 AM $ 0.00445
-0.05%
$ 2.26 million $ 367,228
May 13, 8 AM $ 0.00442
-2.18%
$ 2.25 million $ 360,411
May 13, 7 AM $ 0.00449
+2.31%
$ 2.28 million $ 323,072
May 13, 6 AM $ 0.00438
+0.27%
$ 2.23 million $ 234,511
May 13, 5 AM $ 0.00437
+0.70%
$ 2.22 million $ 233,557
May 13, 4 AM $ 0.00434
-0.48%
$ 2.21 million $ 227,972
May 13, 3 AM $ 0.00436
+0.34%
$ 2.22 million $ 228,600
May 13, 2 AM $ 0.00435
-0.33%
$ 2.21 million $ 227,650
May 13, 1 AM $ 0.00436
-0.04%
$ 2.22 million $ 224,123
May 13, 12 AM $ 0.00436
+1.49%
$ 2.22 million $ 156,834
May 12, 11 PM $ 0.00434
-0.66%
$ 2.21 million $ 141,697
May 12, 10 PM $ 0.00437
+1.29%
$ 2.22 million $ 138,063
May 12, 9 PM $ 0.00432
+0.06%
$ 2.2 million $ 134,448
May 12, 8 PM $ 0.00432
-0.60%
$ 2.2 million $ 129,098
May 12, 7 PM $ 0.00435
-0.78%
$ 2.21 million $ 121,816
May 12, 6 PM $ 0.00437
-0.21%
$ 2.22 million $ 120,661
May 12, 5 PM $ 0.00438
-1.25%
$ 2.23 million $ 116,814
May 12, 4 PM $ 0.00445
+3.45%
$ 2.26 million $ 115,453
May 12, 3 PM $ 0.00444
+4.28%
$ 2.26 million $ 101,791
May 12, 2 PM $ 0.00425
-0.88%
$ 2.16 million $ 31,881
May 12, 1 PM $ 0.00429
+0.36%
$ 2.18 million $ 31,196
May 12, 12 PM $ 0.00428
-0.39%
$ 2.18 million $ 30,676
May 12, 11 AM $ 0.00429
+0.38%
$ 2.18 million $ 30,781
May 12, 10 AM $ 0.00428
+0.58%
$ 2.18 million $ 29,979
May 12, 9 AM $ 0.00425
-1.08%
$ 2.16 million $ 29,149
May 12, 8 AM $ 0.0043
+0.77%
$ 2.19 million $ 27,673
May 12, 7 AM $ 0.00427
+0.37%
$ 2.17 million $ 24,093
May 12, 6 AM $ 0.00425
-0.24%
$ 2.16 million $ 23,422
May 12, 5 AM $ 0.00426
+0.14%
$ 2.17 million $ 22,718
May 12, 4 AM $ 0.00425
-0.50%
$ 2.16 million $ 22,578
May 12, 3 AM $ 0.00428
-0.13%
$ 2.18 million $ 20,329
May 12, 2 AM $ 0.00428
+0.95%
$ 2.18 million $ 19,091
May 12, 1 AM $ 0.00424
-1.29%
$ 2.16 million $ 18,836
May 12, 12 AM $ 0.0043
-0.33%
$ 2.19 million $ 14,169
May 11, 11 PM $ 0.00431
-0.25%
$ 2.19 million $ 13,732
May 11, 10 PM $ 0.00432
+0.61%
$ 2.2 million $ 11,602