ALTAVA Historical Data

TAVA Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00419
+0.79%
$ 2.13 million $ 10,291
May 15, 11 PM $ 0.00416
-0.75%
$ 2.12 million $ 9,354
May 15, 10 PM $ 0.0042
+0.19%
$ 2.14 million $ 7,236
May 15, 9 PM $ 0.00419
+0.24%
$ 2.13 million $ 6,875
May 15, 8 PM $ 0.00418
+0.09%
$ 2.13 million $ 6,855
May 15, 7 PM $ 0.00418
-0.29%
$ 2.12 million $ 6,604
May 15, 6 PM $ 0.00419
+0.17%
$ 2.13 million $ 6,336
May 15, 5 PM $ 0.00418
-0.45%
$ 2.13 million $ 6,319
May 15, 4 PM $ 0.0042
+0.14%
$ 2.14 million $ 5,919
May 15, 3 PM $ 0.00418
-1.17%
$ 2.12 million $ 5,890
May 15, 2 PM $ 0.00423
+1.17%
$ 2.15 million $ 175,732
May 15, 1 PM $ 0.00418
-0.06%
$ 2.12 million $ 168,829
May 15, 12 PM $ 0.00418
+0.04%
$ 2.13 million $ 166,431
May 15, 11 AM $ 0.00418
-0.93%
$ 2.13 million $ 165,957
May 15, 10 AM $ 0.00422
+0.15%
$ 2.15 million $ 158,905
May 15, 9 AM $ 0.00421
+0.19%
$ 2.14 million $ 157,200
May 15, 8 AM $ 0.00421
+0.09%
$ 2.14 million $ 155,260
May 15, 7 AM $ 0.0042
+0.03%
$ 2.14 million $ 154,456
May 15, 6 AM $ 0.0042
+0.85%
$ 2.14 million $ 152,739
May 15, 5 AM $ 0.00419
+0.01%
$ 2.13 million $ 150,963
May 15, 4 AM $ 0.00419
-0.49%
$ 2.13 million $ 142,243
May 15, 3 AM $ 0.00421
-0.21%
$ 2.14 million $ 133,067
May 15, 2 AM $ 0.00426
+0.99%
$ 2.17 million $ 113,163
May 15, 1 AM $ 0.00422
-0.82%
$ 2.15 million $ 106,202
May 15, 12 AM $ 0.00424
-0.89%
$ 2.16 million $ 107,071
May 14, 11 PM $ 0.00428
-1.46%
$ 2.18 million $ 101,222
May 14, 10 PM $ 0.00435
+0.54%
$ 2.21 million $ 96,294
May 14, 9 PM $ 0.00436
+0.35%
$ 2.22 million $ 86,408
May 14, 8 PM $ 0.00435
-1.78%
$ 2.21 million $ 86,669
May 14, 7 PM $ 0.00442
+2.44%
$ 2.25 million $ 84,720
May 14, 6 PM $ 0.00432
+0.54%
$ 2.2 million $ 81,525
May 14, 5 PM $ 0.0043
-0.60%
$ 2.19 million $ 81,086
May 14, 4 PM $ 0.00432
-0.02%
$ 2.2 million $ 81,237
May 14, 3 PM $ 0.00432
+0.25%
$ 2.2 million $ 81,130
May 14, 2 PM $ 0.00429
+0.08%
$ 2.18 million $ 148,980
May 14, 1 PM $ 0.00429
+0.04%
$ 2.18 million $ 148,075
May 14, 12 PM $ 0.00429
-0.40%
$ 2.18 million $ 147,907
May 14, 11 AM $ 0.00431
+0.12%
$ 2.19 million $ 148,256
May 14, 10 AM $ 0.0043
+0.99%
$ 2.19 million $ 147,364
May 14, 9 AM $ 0.00424
-0.41%
$ 2.16 million $ 143,726
May 14, 8 AM $ 0.00426
-0.10%
$ 2.17 million $ 143,404
May 14, 7 AM $ 0.00426
+0.42%
$ 2.17 million $ 142,126
May 14, 6 AM $ 0.00424
-0.45%
$ 2.16 million $ 141,278
May 14, 5 AM $ 0.00426
+0.67%
$ 2.17 million $ 141,294
May 14, 4 AM $ 0.00424
-0.39%
$ 2.15 million $ 140,010
May 14, 3 AM $ 0.00425
-0.77%
$ 2.16 million $ 138,660
May 14, 2 AM $ 0.0043
-0.32%
$ 2.19 million $ 135,018
May 14, 1 AM $ 0.00432
+1.41%
$ 2.2 million $ 133,540
May 14, 12 AM $ 0.00426
+0.55%
$ 2.17 million $ 114,659
May 13, 11 PM $ 0.00423
-1.25%
$ 2.15 million $ 111,614