ALTAVA Historical Data

TAVA Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00396
-0.27%
$ 2.01 million $ 11,259
May 22, 3 AM $ 0.00397
-0.27%
$ 2.02 million $ 10,449
May 22, 2 AM $ 0.00398
+0.75%
$ 2.03 million $ 10,152
May 22, 1 AM $ 0.00395
-1.24%
$ 2.01 million $ 8,503
May 22, 12 AM $ 0.004
-0.41%
$ 2.04 million $ 6,630
May 21, 11 PM $ 0.00402
+0.97%
$ 2.04 million $ 5,741
May 21, 10 PM $ 0.00398
+0.25%
$ 2.02 million $ 2,334
May 21, 9 PM $ 0.00398
+0.07%
$ 2.02 million $ 2,282
May 21, 8 PM $ 0.00398
+0.28%
$ 2.02 million $ 2,206
May 21, 7 PM $ 0.00397
-0.13%
$ 2.02 million $ 1,385
May 21, 6 PM $ 0.00397
-0.02%
$ 2.02 million $ 934
May 21, 5 PM $ 0.00397
+0.15%
$ 2.02 million $ 798
May 21, 4 PM $ 0.00397
-0.09%
$ 2.02 million $ 721
May 21, 3 PM $ 0.00397
+0.12%
$ 2.02 million $ 684
May 21, 2 PM $ 0.00396
+0.21%
$ 2.02 million $ 63,953
May 21, 1 PM $ 0.00396
+0.27%
$ 2.01 million $ 63,842
May 21, 12 PM $ 0.00395
-0.12%
$ 2.01 million $ 63,648
May 21, 11 AM $ 0.00395
-0.39%
$ 2.01 million $ 63,626
May 21, 10 AM $ 0.00397
-0.27%
$ 2.02 million $ 63,350
May 21, 9 AM $ 0.00398
+0.05%
$ 2.03 million $ 63,401
May 21, 8 AM $ 0.00398
+0.17%
$ 2.03 million $ 63,459
May 21, 7 AM $ 0.00398
-0.02%
$ 2.02 million $ 63,337
May 21, 6 AM $ 0.00398
-0.01%
$ 2.02 million $ 63,324
May 21, 5 AM $ 0.00398
-0.37%
$ 2.02 million $ 62,404
May 21, 4 AM $ 0.00399
-0.07%
$ 2.03 million $ 61,205
May 21, 3 AM $ 0.00399
+0.26%
$ 2.03 million $ 61,255
May 21, 2 AM $ 0.00398
-0.16%
$ 2.03 million $ 60,996
May 21, 1 AM $ 0.00399
+0.25%
$ 2.03 million $ 60,072
May 21, 12 AM $ 0.00398
-0.57%
$ 2.03 million $ 58,454
May 20, 11 PM $ 0.004
+0.41%
$ 2.04 million $ 57,611
May 20, 10 PM $ 0.00402
+0.80%
$ 2.05 million $ 57,351
May 20, 9 PM $ 0.00399
-0.47%
$ 2.03 million $ 40,781
May 20, 8 PM $ 0.00401
+0.04%
$ 2.04 million $ 40,791
May 20, 7 PM $ 0.00401
+0.05%
$ 2.04 million $ 40,770
May 20, 6 PM $ 0.00401
-0.03%
$ 2.04 million $ 40,688
May 20, 5 PM $ 0.00401
+0.11%
$ 2.04 million $ 40,328
May 20, 4 PM $ 0.004
+0.56%
$ 2.03 million $ 40,299
May 20, 3 PM $ 0.00397
+0.66%
$ 2.02 million $ 36,543
May 20, 2 PM $ 0.00392
+0.84%
$ 2 million $ 8,116
May 20, 1 PM $ 0.00391
+0.08%
$ 1.99 million $ 7,401
May 20, 12 PM $ 0.0039
-0.51%
$ 1.98 million $ 5,405
May 20, 11 AM $ 0.00392
+0.02%
$ 2 million $ 3,526
May 20, 10 AM $ 0.00391
+0.14%
$ 1.99 million $ 3,524
May 20, 9 AM $ 0.00391
+0.03%
$ 1.99 million $ 3,163
May 20, 8 AM $ 0.0039
-0.04%
$ 1.99 million $ 3,151
May 20, 7 AM $ 0.00391
-0.20%
$ 1.99 million $ 2,480
May 20, 6 AM $ 0.00391
+0.30%
$ 1.99 million $ 2,456
May 20, 5 AM $ 0.0039
+0.48%
$ 1.99 million $ 2,052
May 20, 4 AM $ 0.00389
-0.38%
$ 1.98 million $ 2,040
May 20, 3 AM $ 0.0039
-0.06%
$ 1.99 million $ 2,025