ALTAVA Historical Data

TAVA Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00411
-0.89%
$ 2.09 million $ 320,000
May 24, 4 AM $ 0.00415
+1.14%
$ 2.11 million $ 281,856
May 24, 3 AM $ 0.00411
+0.43%
$ 2.09 million $ 213,549
May 24, 2 AM $ 0.00408
+0.02%
$ 2.07 million $ 50,833
May 24, 1 AM $ 0.00405
+0.93%
$ 2.06 million $ 20,223
May 24, 12 AM $ 0.00402
+2.23%
$ 2.04 million $ 8,271
May 23, 11 PM $ 0.00393
+0.00%
$ 2 million $ 5,075
May 23, 10 PM $ 0.00393
+0.67%
$ 2 million $ 5,051
May 23, 9 PM $ 0.00391
+0.19%
$ 1.99 million $ 4,006
May 23, 8 PM $ 0.0039
+0.00%
$ 1.99 million $ 3,204
May 23, 7 PM $ 0.0039
+0.00%
$ 1.99 million $ 3,200
May 23, 6 PM $ 0.0039
+0.56%
$ 1.99 million $ 3,200
May 23, 5 PM $ 0.0039
+0.76%
$ 1.98 million $ 2,893
May 23, 4 PM $ 0.00387
-0.69%
$ 1.97 million $ 1,494
May 23, 3 PM $ 0.0039
+0.00%
$ 1.98 million $ 3
May 23, 2 PM $ 0.0039
+0.17%
$ 1.98 million $ 25,345
May 23, 1 PM $ 0.00391
+1.09%
$ 1.99 million $ 25,255
May 23, 12 PM $ 0.00387
+0.22%
$ 1.97 million $ 20,672
May 23, 11 AM $ 0.00386
-0.25%
$ 1.97 million $ 19,323
May 23, 10 AM $ 0.00386
+0.02%
$ 1.97 million $ 19,287
May 23, 9 AM $ 0.00386
+0.00%
$ 1.96 million $ 19,034
May 23, 8 AM $ 0.00386
-0.37%
$ 1.97 million $ 18,904
May 23, 7 AM $ 0.00386
-0.51%
$ 1.97 million $ 17,295
May 23, 6 AM $ 0.00388
-0.57%
$ 1.98 million $ 14,121
May 23, 5 AM $ 0.00391
+0.28%
$ 1.99 million $ 13,226
May 23, 4 AM $ 0.00389
-0.44%
$ 1.98 million $ 12,584
May 23, 3 AM $ 0.00391
+0.00%
$ 1.99 million $ 12,392
May 23, 2 AM $ 0.00391
+0.00%
$ 1.99 million $ 11,067
May 23, 1 AM $ 0.00391
+0.39%
$ 1.99 million $ 11,067
May 23, 12 AM $ 0.0039
-0.52%
$ 1.98 million $ 11,017
May 22, 11 PM $ 0.00392
+0.00%
$ 1.99 million $ 10,473
May 22, 10 PM $ 0.00392
-0.42%
$ 1.99 million $ 10,292
May 22, 9 PM $ 0.00393
-0.02%
$ 2 million $ 6,103
May 22, 8 PM $ 0.00393
+0.23%
$ 2 million $ 6,104
May 22, 7 PM $ 0.00392
-0.19%
$ 2 million $ 6,088
May 22, 6 PM $ 0.00393
-0.31%
$ 2 million $ 6,100
May 22, 5 PM $ 0.00394
+0.01%
$ 2.01 million $ 4,981
May 22, 4 PM $ 0.00394
-0.07%
$ 2.01 million $ 4,747
May 22, 3 PM $ 0.00394
-0.68%
$ 2.01 million $ 4,324
May 22, 2 PM $ 0.00397
-0.39%
$ 2.02 million $ 18,253
May 22, 1 PM $ 0.00399
+0.21%
$ 2.03 million $ 18,294
May 22, 12 PM $ 0.00398
+0.48%
$ 2.02 million $ 17,498
May 22, 11 AM $ 0.00398
+0.01%
$ 2.02 million $ 17,260
May 22, 10 AM $ 0.00398
+0.00%
$ 2.02 million $ 16,231
May 22, 9 AM $ 0.00398
-0.03%
$ 2.02 million $ 16,231
May 22, 8 AM $ 0.00398
+0.50%
$ 2.02 million $ 12,530
May 22, 7 AM $ 0.00398
+0.19%
$ 2.03 million $ 12,132
May 22, 6 AM $ 0.00397
+0.73%
$ 2.02 million $ 12,167
May 22, 5 AM $ 0.00396
+0.14%
$ 2.02 million $ 11,876
May 22, 4 AM $ 0.00396
-0.27%
$ 2.01 million $ 11,259